1,172.00 -3.45% -41.90
- Open
- 1,216.00
- High
- 1,216.50
- Low
- 1,167.00
- Volume
- 63
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,451–3,499 of 4,596 contracts
Live · refreshes every 15 seconds
485.00 +1.57% +7.50
- Open
- 474.50
- High
- 485.00
- Low
- 472.00
- Volume
- 62
304.23 -0.16% -0.50
- Open
- 305.70
- High
- 306.50
- Low
- 302.75
- Volume
- 62
1,724.99 +0.31% +5.35
- Open
- 1,719.77
- High
- 1,726.44
- Low
- 1,717.70
- Volume
- 61.3
-10.00 -14.29% -1.25
- Open
- -9.75
- High
- -8.50
- Low
- -10.00
- Volume
- 61
220.73 +0.08% +0.175
- Open
- 220.00
- High
- 223.50
- Low
- 220.00
- Volume
- 61
149.04 -0.45% -0.68
- Open
- 149.59
- High
- 151.51
- Low
- 148.00
- Volume
- 61
96.27 +0.01% +0.0075
- Open
- 96.27
- High
- 96.27
- Low
- 96.27
- Volume
- 60
0.805 +3.21% +0.025
- Open
- 0.795
- High
- 0.805
- Low
- 0.795
- Volume
- 60
84.68 +1.53% +1.28
- Open
- 84.00
- High
- 84.68
- Low
- 84.00
- Volume
- 60
3.31 -0.21% -0.0070
- Open
- 3.33
- High
- 3.34
- Low
- 3.31
- Volume
- 60
133.49 -1.95% -2.65
- Open
- 135.87
- High
- 136.03
- Low
- 132.88
- Volume
- 59.4
271.20 +2.31% +6.12
- Open
- 265.78
- High
- 276.20
- Low
- 260.89
- Volume
- 59.4
98.91 -0.03% -0.03125
- Open
- 98.94
- High
- 98.94
- Low
- 98.91
- Volume
- 59
305.70 +0.41% +1.25
- Open
- 304.80
- High
- 305.88
- Low
- 302.28
- Volume
- 59
2,493.13 -0.82% -20.69
- Open
- 2,512.03
- High
- 2,530.29
- Low
- 2,493.13
- Volume
- 58.5
19.50 -1.52% -0.30
- Open
- 19.42
- High
- 19.50
- Low
- 19.28
- Volume
- 58
6.58 -0.23% -0.0155
- Open
- 6.60
- High
- 6.60
- Low
- 6.58
- Volume
- 58
1,432.25 -0.33% -4.75
- Open
- 1,437.20
- High
- 1,441.00
- Low
- 1,432.20
- Volume
- 58
1,432.25 -0.33% -4.75
- Open
- 1,437.20
- High
- 1,441.00
- Low
- 1,432.20
- Volume
- 58
79,679.90 -0.81% -649.50
- Open
- 80,313.50
- High
- 80,428.50
- Low
- 79,555.00
- Volume
- 57.4
95.87 -0.01% -0.0050
- Open
- 95.88
- High
- 95.88
- Low
- 95.87
- Volume
- 57
1.27 +0.90% +0.0113
- Open
- 1.26
- High
- 1.27
- Low
- 1.26
- Volume
- 57
408.00 +0.79% +3.20
- Open
- 405.45
- High
- 408.00
- Low
- 403.75
- Volume
- 57
2.84 +1.43% +0.040
- Open
- 2.80
- High
- 2.90
- Low
- 2.80
- Volume
- 57
3.60 -0.08% -0.0030
- Open
- 3.61
- High
- 3.62
- Low
- 3.60
- Volume
- 57
1,151.13 +0.03% +0.31
- Open
- 1,151.32
- High
- 1,152.02
- Low
- 1,150.03
- Volume
- 56.8
553.75 -0.23% -1.25
- Open
- 557.25
- High
- 558.00
- Low
- 553.50
- Volume
- 56
97.32 +0.02% +0.0175
- Open
- 97.31
- High
- 97.33
- Low
- 97.31
- Volume
- 56
0.0007443 +0.26% +0.0000019
- Open
- 0.0007454
- High
- 0.0007469
- Low
- 0.0007442
- Volume
- 55
193.55 -1.67% -3.28
- Open
- 195.64
- High
- 195.64
- Low
- 192.45
- Volume
- 55
2.77 -0.36% -0.010
- Open
- 2.77
- High
- 2.77
- Low
- 2.77
- Volume
- 55
80,205.00 -0.80% -645.00
- Open
- 80,345.00
- High
- 81,400.00
- Low
- 80,205.00
- Volume
- 54
1,196.00 +0.08% +1.00
- Open
- 1,195.00
- High
- 1,196.00
- Low
- 1,195.00
- Volume
- 54
4.76 -0.36% -0.017
- Open
- 4.76
- High
- 4.76
- Low
- 4.76
- Volume
- 54
2,995.90 -0.03% -0.80
- Open
- 2,998.80
- High
- 3,002.80
- Low
- 2,995.90
- Volume
- 53
96.03 -0.03% -0.030
- Open
- 96.03
- High
- 96.03
- Low
- 96.03
- Volume
- 53
95.84 -0.01% -0.010
- Open
- 95.84
- High
- 95.85
- Low
- 95.84
- Volume
- 52
1.64 -0.55% -0.0090
- Open
- 1.65
- High
- 1.65
- Low
- 1.64
- Volume
- 52
2,546.50 +0.39% +10.00
- Open
- 2,521.50
- High
- 2,546.50
- Low
- 2,514.50
- Volume
- 52
2,975.00 +0.27% +8.00
- Open
- 2,968.00
- High
- 2,975.00
- Low
- 2,968.00
- Volume
- 52
96.36 -0.00% -0.0025
- Open
- 96.36
- High
- 96.36
- Low
- 96.36
- Volume
- 52
1,831.00 -1.03% -19.10
- Open
- 1,843.90
- High
- 1,852.60
- Low
- 1,828.80
- Volume
- 52
66.40 -0.64% -0.425
- Open
- 66.60
- High
- 67.05
- Low
- 66.21
- Volume
- 51
65.87 -0.59% -0.39
- Open
- 66.10
- High
- 66.50
- Low
- 65.84
- Volume
- 51
3.75 -0.29% -0.011
- Open
- 3.77
- High
- 3.77
- Low
- 3.75
- Volume
- 51
91.55 -0.33% -0.304688
- Open
- 91.55
- High
- 91.55
- Low
- 91.55
- Volume
- 50
1.60 +0.02% +0.00040
- Open
- 1.60
- High
- 1.60
- Low
- 1.60
- Volume
- 50
73,549.80 +0.15% +110.00
- Open
- 73,554.00
- High
- 73,554.00
- Low
- 73,549.80
- Volume
- 50
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.00 | 1,216.50 | 1,167.00 | 63 | Chart |
| MZCU26 | CBOT | 485.00 | +1.57% +7.50 | 474.50 | 485.00 | 472.00 | 62 | Chart |
| GFQ27 | CME | 304.23 | -0.16% -0.50 | 305.70 | 306.50 | 302.75 | 62 | Chart |
| ASMLUSDT | BINANCE | 1,724.99 | +0.31% +5.35 | 1,719.77 | 1,726.44 | 1,717.70 | 61.3 | Chart |
| KWDZ26 | CBOT | -10.00 | -14.29% -1.25 | -9.75 | -8.50 | -10.00 | 61 | Chart |
| LEQ26 | CME | 220.73 | +0.08% +0.175 | 220.00 | 223.50 | 220.00 | 61 | Chart |
| XSPCXU26 | CME | 149.04 | -0.45% -0.68 | 149.59 | 151.51 | 148.00 | 61 | Chart |
| TBF3U26 | CME | 96.27 | +0.01% +0.0075 | 96.27 | 96.27 | 96.27 | 60 | Chart |
| B0V26 | NYMEX | 0.805 | +3.21% +0.025 | 0.795 | 0.805 | 0.795 | 60 | Chart |
| BZH27 | NYMEX | 84.68 | +1.53% +1.28 | 84.00 | 84.68 | 84.00 | 60 | Chart |
| NGM28 | NYMEX | 3.31 | -0.21% -0.0070 | 3.33 | 3.34 | 3.31 | 60 | Chart |
| AAVEUSDC | BYBIT | 133.49 | -1.95% -2.65 | 135.87 | 136.03 | 132.88 | 59.4 | Chart |
| TAOUSDC | BYBIT | 271.20 | +2.31% +6.12 | 265.78 | 276.20 | 260.89 | 59.4 | Chart |
| 55UU26 | CBOT | 98.91 | -0.03% -0.03125 | 98.94 | 98.94 | 98.91 | 59 | Chart |
| GFK27 | CME | 305.70 | +0.41% +1.25 | 304.80 | 305.88 | 302.28 | 59 | Chart |
| ETHU | BINANCE | 2,493.13 | -0.82% -20.69 | 2,512.03 | 2,530.29 | 2,493.13 | 58.5 | Chart |
| GDKV26 | CME | 19.50 | -1.52% -0.30 | 19.42 | 19.50 | 19.28 | 58 | Chart |
| HGV26 | COMEX | 6.58 | -0.23% -0.0155 | 6.60 | 6.60 | 6.58 | 58 | Chart |
| COPPER-V | MCX | 1,432.25 | -0.33% -4.75 | 1,437.20 | 1,441.00 | 1,432.20 | 58 | Chart |
| COPPER27MARFUT | MCX | 1,432.25 | -0.33% -4.75 | 1,437.20 | 1,441.00 | 1,432.20 | 58 | Chart |
| BTCU | BINANCE | 79,679.90 | -0.81% -649.50 | 80,313.50 | 80,428.50 | 79,555.00 | 57.4 | Chart |
| ZQJ27 | CBOT | 95.87 | -0.01% -0.0050 | 95.88 | 95.88 | 95.87 | 57 | Chart |
| 6SH27 | CME | 1.27 | +0.90% +0.0113 | 1.26 | 1.27 | 1.26 | 57 | Chart |
| ZINC-III | MCX | 408.00 | +0.79% +3.20 | 405.45 | 408.00 | 403.75 | 57 | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.80 | 2.90 | 2.80 | 57 | Chart |
| NGV28 | NYMEX | 3.60 | -0.08% -0.0030 | 3.61 | 3.62 | 3.60 | 57 | Chart |
| LLYUSDT | BINANCE | 1,151.13 | +0.03% +0.31 | 1,151.32 | 1,152.02 | 1,150.03 | 56.8 | Chart |
| ZCN28 | CBOT | 553.75 | -0.23% -1.25 | 557.25 | 558.00 | 553.50 | 56 | Chart |
| ESRZ26 | CME | 97.32 | +0.02% +0.0175 | 97.31 | 97.33 | 97.31 | 56 | Chart |
| KRWU26 | CME | 0.0007443 | +0.26% +0.0000019 | 0.0007454 | 0.0007469 | 0.0007442 | 55 | Chart |
| SBKNGU26 | CME | 193.55 | -1.67% -3.28 | 195.64 | 195.64 | 192.45 | 55 | Chart |
| HHK27 | NYMEX | 2.77 | -0.36% -0.010 | 2.77 | 2.77 | 2.77 | 55 | Chart |
| MBTV26 | CME | 80,205.00 | -0.80% -645.00 | 80,345.00 | 81,400.00 | 80,205.00 | 54 | Chart |
| HRCQ26 | COMEX | 1,196.00 | +0.08% +1.00 | 1,195.00 | 1,196.00 | 1,195.00 | 54 | Chart |
| HHF29 | NYMEX | 4.76 | -0.36% -0.017 | 4.76 | 4.76 | 4.76 | 54 | Chart |
| RTY2! | CME | 2,995.90 | -0.03% -0.80 | 2,998.80 | 3,002.80 | 2,995.90 | 53 | Chart |
| SR3V26 | CME | 96.03 | -0.03% -0.030 | 96.03 | 96.03 | 96.03 | 53 | Chart |
| ZQK27 | CBOT | 95.84 | -0.01% -0.010 | 95.84 | 95.85 | 95.84 | 52 | Chart |
| CSCG27 | CME | 1.64 | -0.55% -0.0090 | 1.65 | 1.65 | 1.64 | 52 | Chart |
| MET2! | CME | 2,546.50 | +0.39% +10.00 | 2,521.50 | 2,546.50 | 2,514.50 | 52 | Chart |
| QRTY1! | CME | 2,975.00 | +0.27% +8.00 | 2,968.00 | 2,975.00 | 2,968.00 | 52 | Chart |
| SR3K26 | CME | 96.36 | -0.00% -0.0025 | 96.36 | 96.36 | 96.36 | 52 | Chart |
| PLF27 | NYMEX | 1,831.00 | -1.03% -19.10 | 1,843.90 | 1,852.60 | 1,828.80 | 52 | Chart |
| QIZ26 | COMEX | 66.40 | -0.64% -0.425 | 66.60 | 67.05 | 66.21 | 51 | Chart |
| SIV26 | COMEX | 65.87 | -0.59% -0.39 | 66.10 | 66.50 | 65.84 | 51 | Chart |
| NGX28 | NYMEX | 3.75 | -0.29% -0.011 | 3.77 | 3.77 | 3.75 | 51 | Chart |
| 40UU26 | CBOT | 91.55 | -0.33% -0.304688 | 91.55 | 91.55 | 91.55 | 50 | Chart |
| ECDZ26 | CME | 1.60 | +0.02% +0.00040 | 1.60 | 1.60 | 1.60 | 50 | Chart |
| NIFTYNXT50-II | NSE | 73,549.80 | +0.15% +110.00 | 73,554.00 | 73,554.00 | 73,549.80 | 50 | Chart |
MENTHAOIL26AUGFUT -3.45% 1,172.00 63 MZCU26 +1.57% 485.00 62 GFQ27 -0.16% 304.23 62 ASMLUSDT +0.31% 1,724.99 61.3 KWDZ26 -14.29% -10.00 61 LEQ26 +0.08% 220.73 61 XSPCXU26 -0.45% 149.04 61 TBF3U26 +0.01% 96.27 60 B0V26 +3.21% 0.805 60 BZH27 +1.53% 84.68 60 NGM28 -0.21% 3.31 60 AAVEUSDC -1.95% 133.49 59.4 TAOUSDC +2.31% 271.20 59.4 55UU26 -0.03% 98.91 59 GFK27 +0.41% 305.70 59 ETHU -0.82% 2,493.13 58.5 GDKV26 -1.52% 19.50 58 HGV26 -0.23% 6.58 58 COPPER-V -0.33% 1,432.25 58 COPPER27MARFUT -0.33% 1,432.25 58 BTCU -0.81% 79,679.90 57.4 ZQJ27 -0.01% 95.87 57 6SH27 +0.90% 1.27 57 ZINC-III +0.79% 408.00 57 HPU26 +1.43% 2.84 57 NGV28 -0.08% 3.60 57 LLYUSDT +0.03% 1,151.13 56.8 ZCN28 -0.23% 553.75 56 ESRZ26 +0.02% 97.32 56 KRWU26 +0.26% 0.0007443 55 SBKNGU26 -1.67% 193.55 55 HHK27 -0.36% 2.77 55 MBTV26 -0.80% 80,205.00 54 HRCQ26 +0.08% 1,196.00 54 HHF29 -0.36% 4.76 54 RTY2! -0.03% 2,995.90 53 SR3V26 -0.03% 96.03 53 ZQK27 -0.01% 95.84 52 CSCG27 -0.55% 1.64 52 MET2! +0.39% 2,546.50 52 QRTY1! +0.27% 2,975.00 52 SR3K26 -0.00% 96.36 52 PLF27 -1.03% 1,831.00 52 QIZ26 -0.64% 66.40 51 SIV26 -0.59% 65.87 51 NGX28 -0.29% 3.75 51 40UU26 -0.33% 91.55 50 ECDZ26 +0.02% 1.60 50 NIFTYNXT50-II +0.15% 73,549.80 50