3.16 -0.16% -0.0050
- Open
- 3.17
- High
- 3.18
- Low
- 3.16
- Volume
- 32
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,651–3,697 of 4,596 contracts
Live · refreshes every 15 seconds
3,559.50 -0.15% -5.50
- Open
- 3,559.00
- High
- 3,561.00
- Low
- 3,558.50
- Volume
- 31
53,240.00 -0.09% -46.00
- Open
- 53,328.00
- High
- 53,338.00
- Low
- 53,180.00
- Volume
- 31
68.88 -1.06% -0.74
- Open
- 68.35
- High
- 68.88
- Low
- 68.35
- Volume
- 31
4,607.80 -0.48% -22.20
- Open
- 4,615.30
- High
- 4,615.30
- Low
- 4,606.90
- Volume
- 31
4,553.00 -0.59% -27.00
- Open
- 4,573.70
- High
- 4,587.60
- Low
- 4,547.60
- Volume
- 31
196.45 +0.03% +0.050
- Open
- 196.10
- High
- 196.70
- Low
- 196.10
- Volume
- 31
196.45 +0.03% +0.050
- Open
- 196.10
- High
- 196.70
- Low
- 196.10
- Volume
- 31
0.10 — —
- Open
- 0.10
- High
- 0.14
- Low
- 0.10
- Volume
- 31
145.68 +0.17% +0.25
- Open
- 145.26
- High
- 145.90
- Low
- 145.15
- Volume
- 30.4
62,840.00 -0.82% -520.00
- Open
- 63,380.00
- High
- 63,560.00
- Low
- 62,580.00
- Volume
- 30
97.53 — —
- Open
- 97.53
- High
- 97.53
- Low
- 97.53
- Volume
- 30
169.50 -1.68% -2.90
- Open
- 172.00
- High
- 172.00
- Low
- 169.50
- Volume
- 30
3,735.00 +0.07% +2.50
- Open
- 3,737.50
- High
- 3,738.75
- Low
- 3,735.00
- Volume
- 30
66,000.00 +0.41% +270.00
- Open
- 65,975.00
- High
- 66,500.00
- Low
- 65,975.00
- Volume
- 30
6.59 -1.79% -0.12
- Open
- 6.75
- High
- 6.75
- Low
- 6.59
- Volume
- 30
155,499.00 -0.66% -1,031.00
- Open
- 155,072.00
- High
- 156,099.00
- Low
- 155,072.00
- Volume
- 30
155,499.00 -0.66% -1,031.00
- Open
- 155,072.00
- High
- 156,099.00
- Low
- 155,072.00
- Volume
- 30
109.09 -0.13% -0.140625
- Open
- 109.14
- High
- 109.20
- Low
- 109.09
- Volume
- 29
1,266.00 -0.45% -5.75
- Open
- 1,264.50
- High
- 1,266.00
- Low
- 1,264.50
- Volume
- 29
6.67 +0.05% +0.0035
- Open
- 6.66
- High
- 6.67
- Low
- 6.66
- Volume
- 29
87.56 -0.16% -0.14
- Open
- 88.30
- High
- 88.67
- Low
- 87.56
- Volume
- 29
159.71 -3.12% -5.14
- Open
- 162.15
- High
- 162.15
- Low
- 159.71
- Volume
- 29
109.38 -0.05% -0.060
- Open
- 109.32
- High
- 110.72
- Low
- 109.18
- Volume
- 29
6.84 +0.12% +0.0080
- Open
- 6.84
- High
- 6.85
- Low
- 6.81
- Volume
- 29
6.91 +0.24% +0.0165
- Open
- 6.89
- High
- 6.92
- Low
- 6.88
- Volume
- 29
3.46 +0.33% +0.0113
- Open
- 3.45
- High
- 3.47
- Low
- 3.40
- Volume
- 29
16.26 +1.15% +0.185
- Open
- 16.06
- High
- 16.32
- Low
- 15.94
- Volume
- 28
0.006452 -0.05% -0.0000030
- Open
- 0.0064485
- High
- 0.006459
- Low
- 0.00643
- Volume
- 28
95.85 -0.01% -0.0050
- Open
- 95.86
- High
- 95.86
- Low
- 95.85
- Volume
- 28
95.81 -0.01% -0.010
- Open
- 95.82
- High
- 95.83
- Low
- 95.81
- Volume
- 28
243,650.00 -0.32% -770.00
- Open
- 243,900.00
- High
- 244,190.00
- Low
- 243,217.00
- Volume
- 28
243,650.00 -0.32% -770.00
- Open
- 243,900.00
- High
- 244,190.00
- Low
- 243,217.00
- Volume
- 28
1,387.00 -0.22% -3.00
- Open
- 1,391.00
- High
- 1,400.00
- Low
- 1,387.00
- Volume
- 28
86.05 +1.09% +0.925
- Open
- 85.98
- High
- 86.60
- Low
- 85.70
- Volume
- 28
98.80 -0.08% -0.078125
- Open
- 98.80
- High
- 98.80
- Low
- 98.80
- Volume
- 27
95.26 +0.27% +0.26
- Open
- 95.26
- High
- 95.26
- Low
- 95.26
- Volume
- 27
1,130.00 +0.44% +5.00
- Open
- 1,130.00
- High
- 1,130.00
- Low
- 1,130.00
- Volume
- 27
1,125.00 +1.81% +20.00
- Open
- 1,125.00
- High
- 1,125.00
- Low
- 1,125.00
- Volume
- 27
6.57 -0.48% -0.032
- Open
- 6.62
- High
- 6.62
- Low
- 6.53
- Volume
- 27
126,250.00 +0.98% +1,225.00
- Open
- 124,222.00
- High
- 126,250.00
- Low
- 123,429.00
- Volume
- 27
3.89 +1.23% +0.0473
- Open
- 3.88
- High
- 3.90
- Low
- 3.88
- Volume
- 27
561.88 -0.82% -4.63
- Open
- 563.00
- High
- 564.38
- Low
- 561.88
- Volume
- 26
0.7259 -0.01% -0.00010
- Open
- 0.7259
- High
- 0.7261
- Low
- 0.7258
- Volume
- 26
128.16 -1.64% -2.14
- Open
- 130.25
- High
- 130.25
- Low
- 126.65
- Volume
- 26
1.43 -3.90% -0.058
- Open
- 1.48
- High
- 1.48
- Low
- 1.43
- Volume
- 26
3,457.00 -0.06% -2.00
- Open
- 3,450.00
- High
- 3,459.00
- Low
- 3,450.00
- Volume
- 26
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NGK28 | NYMEX | 3.16 | -0.16% -0.0050 | 3.17 | 3.18 | 3.16 | 32 | Chart |
| IQBZ26 | CBOT | 3,559.50 | -0.15% -5.50 | 3,559.00 | 3,561.00 | 3,558.50 | 31 | Chart |
| NDOWU26 | CBOT | 53,240.00 | -0.09% -46.00 | 53,328.00 | 53,338.00 | 53,180.00 | 31 | Chart |
| ZLQ26 | CBOT | 68.88 | -1.06% -0.74 | 68.35 | 68.88 | 68.35 | 31 | Chart |
| GCQ26 | COMEX | 4,607.80 | -0.48% -22.20 | 4,615.30 | 4,615.30 | 4,606.90 | 31 | Chart |
| MGCM27 | COMEX | 4,553.00 | -0.59% -27.00 | 4,573.70 | 4,587.60 | 4,547.60 | 31 | Chart |
| LEADMINI-I | MCX | 196.45 | +0.03% +0.050 | 196.10 | 196.70 | 196.10 | 31 | Chart |
| LEADMINI26SEPFUT | MCX | 196.45 | +0.03% +0.050 | 196.10 | 196.70 | 196.10 | 31 | Chart |
| NGOZ26 | NYMEX | 0.10 | — — | 0.10 | 0.14 | 0.10 | 31 | Chart |
| SHOPUSDT | BINANCE | 145.68 | +0.17% +0.25 | 145.26 | 145.90 | 145.15 | 30.4 | Chart |
| BFFQ2614 | CME | 62,840.00 | -0.82% -520.00 | 63,380.00 | 63,560.00 | 62,580.00 | 30 | Chart |
| ESRU26 | CME | 97.53 | — — | 97.53 | 97.53 | 97.53 | 30 | Chart |
| GNFZ26 | CME | 169.50 | -1.68% -2.90 | 172.00 | 172.00 | 169.50 | 30 | Chart |
| MCIQ26 | CME | 3,735.00 | +0.07% +2.50 | 3,737.50 | 3,738.75 | 3,735.00 | 30 | Chart |
| MNI2! | CME | 66,000.00 | +0.41% +270.00 | 65,975.00 | 66,500.00 | 65,975.00 | 30 | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.75 | 6.59 | 30 | Chart |
| GOLD-III | MCX | 155,499.00 | -0.66% -1,031.00 | 155,072.00 | 156,099.00 | 155,072.00 | 30 | Chart |
| GOLD27FEBFUT | MCX | 155,499.00 | -0.66% -1,031.00 | 155,072.00 | 156,099.00 | 155,072.00 | 30 | Chart |
| MTNZ26 | CBOT | 109.09 | -0.13% -0.140625 | 109.14 | 109.20 | 109.09 | 29 | Chart |
| ZSK28 | CBOT | 1,266.00 | -0.45% -5.75 | 1,264.50 | 1,266.00 | 1,264.50 | 29 | Chart |
| CNHZ26 | CME | 6.67 | +0.05% +0.0035 | 6.66 | 6.67 | 6.66 | 29 | Chart |
| SKO00U26 | CME | 87.56 | -0.16% -0.14 | 88.30 | 88.67 | 87.56 | 29 | Chart |
| SXOM0U26 | CME | 159.71 | -3.12% -5.14 | 162.15 | 162.15 | 159.71 | 29 | Chart |
| XCSCOU26 | CME | 109.38 | -0.05% -0.060 | 109.32 | 110.72 | 109.18 | 29 | Chart |
| HGK27 | COMEX | 6.84 | +0.12% +0.0080 | 6.84 | 6.85 | 6.81 | 29 | Chart |
| HGN27 | COMEX | 6.91 | +0.24% +0.0165 | 6.89 | 6.92 | 6.88 | 29 | Chart |
| HON27 | NYMEX | 3.46 | +0.33% +0.0113 | 3.45 | 3.47 | 3.40 | 29 | Chart |
| ZRF27 | CBOT | 16.26 | +1.15% +0.185 | 16.06 | 16.32 | 15.94 | 28 | Chart |
| 6JX26 | CME | 0.006452 | -0.05% -0.0000030 | 0.0064485 | 0.006459 | 0.00643 | 28 | Chart |
| SR1J27 | CME | 95.85 | -0.01% -0.0050 | 95.86 | 95.86 | 95.85 | 28 | Chart |
| SR1K27 | CME | 95.81 | -0.01% -0.010 | 95.82 | 95.83 | 95.81 | 28 | Chart |
| SILVER-II | MCX | 243,650.00 | -0.32% -770.00 | 243,900.00 | 244,190.00 | 243,217.00 | 28 | Chart |
| SILVER27MARFUT | MCX | 243,650.00 | -0.32% -770.00 | 243,900.00 | 244,190.00 | 243,217.00 | 28 | Chart |
| PAV26 | NYMEX | 1,387.00 | -0.22% -3.00 | 1,391.00 | 1,400.00 | 1,387.00 | 28 | Chart |
| QMZ26 | NYMEX | 86.05 | +1.09% +0.925 | 85.98 | 86.60 | 85.70 | 28 | Chart |
| 55UV26 | CBOT | 98.80 | -0.08% -0.078125 | 98.80 | 98.80 | 98.80 | 27 | Chart |
| YIBU26 | CBOT | 95.26 | +0.27% +0.26 | 95.26 | 95.26 | 95.26 | 27 | Chart |
| HRCJ27 | COMEX | 1,130.00 | +0.44% +5.00 | 1,130.00 | 1,130.00 | 1,130.00 | 27 | Chart |
| HRCK27 | COMEX | 1,125.00 | +1.81% +20.00 | 1,125.00 | 1,125.00 | 1,125.00 | 27 | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.62 | 6.53 | 27 | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 124,222.00 | 126,250.00 | 123,429.00 | 27 | Chart |
| HOH27 | NYMEX | 3.89 | +1.23% +0.0473 | 3.88 | 3.90 | 3.88 | 27 | Chart |
| XCN27 | CBOT | 561.88 | -0.82% -4.63 | 563.00 | 564.38 | 561.88 | 26 | Chart |
| MCD2! | CME | 0.7259 | -0.01% -0.00010 | 0.7259 | 0.7261 | 0.7258 | 26 | Chart |
| SNEM0U26 | CME | 128.16 | -1.64% -2.14 | 130.25 | 130.25 | 126.65 | 26 | Chart |
| XRPV26 | CME | 1.43 | -3.90% -0.058 | 1.48 | 1.48 | 1.43 | 26 | Chart |
| ALIX26 | COMEX | 3,457.00 | -0.06% -2.00 | 3,450.00 | 3,459.00 | 3,450.00 | 26 | Chart |
NGK28 -0.16% 3.16 32 IQBZ26 -0.15% 3,559.50 31 NDOWU26 -0.09% 53,240.00 31 ZLQ26 -1.06% 68.88 31 GCQ26 -0.48% 4,607.80 31 MGCM27 -0.59% 4,553.00 31 LEADMINI-I +0.03% 196.45 31 LEADMINI26SEPFUT +0.03% 196.45 31 NGOZ26 — 0.10 31 SHOPUSDT +0.17% 145.68 30.4 BFFQ2614 -0.82% 62,840.00 30 ESRU26 — 97.53 30 GNFZ26 -1.68% 169.50 30 MCIQ26 +0.07% 3,735.00 30 MNI2! +0.41% 66,000.00 30 HGQ26 -1.79% 6.59 30 GOLD-III -0.66% 155,499.00 30 GOLD27FEBFUT -0.66% 155,499.00 30 MTNZ26 -0.13% 109.09 29 ZSK28 -0.45% 1,266.00 29 CNHZ26 +0.05% 6.67 29 SKO00U26 -0.16% 87.56 29 SXOM0U26 -3.12% 159.71 29 XCSCOU26 -0.05% 109.38 29 HGK27 +0.12% 6.84 29 HGN27 +0.24% 6.91 29 HON27 +0.33% 3.46 29 ZRF27 +1.15% 16.26 28 6JX26 -0.05% 0.006452 28 SR1J27 -0.01% 95.85 28 SR1K27 -0.01% 95.81 28 SILVER-II -0.32% 243,650.00 28 SILVER27MARFUT -0.32% 243,650.00 28 PAV26 -0.22% 1,387.00 28 QMZ26 +1.09% 86.05 28 55UV26 -0.08% 98.80 27 YIBU26 +0.27% 95.26 27 HRCJ27 +0.44% 1,130.00 27 HRCK27 +1.81% 1,125.00 27 QCU26 -0.48% 6.57 27 GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 HOH27 +1.23% 3.89 27 XCN27 -0.82% 561.88 26 MCD2! -0.01% 0.7259 26 SNEM0U26 -1.64% 128.16 26 XRPV26 -3.90% 1.43 26 ALIX26 -0.06% 3,457.00 26