1,105.00 +2.79% +30.00
- Open
- 1,100.00
- High
- 1,105.00
- Low
- 1,100.00
- Volume
- 26
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 08, 2026
3,701–3,750 of 4,596 contracts
Live · refreshes every 15 seconds
1,044.66 +0.19% +1.98
- Open
- 1,042.68
- High
- 1,047.30
- Low
- 1,041.95
- Volume
- 25.2
20.00 -1.23% -0.25
- Open
- 18.50
- High
- 20.00
- Low
- 18.50
- Volume
- 25
0.14912 -0.03% -0.000040
- Open
- 0.14909
- High
- 0.14912
- Low
- 0.14909
- Volume
- 25
1.25 +0.07% +0.00090
- Open
- 1.25
- High
- 1.25
- Low
- 1.25
- Volume
- 25
240.00 +9.09% +20.00
- Open
- 240.00
- High
- 240.00
- Low
- 240.00
- Volume
- 25
70.86 -0.77% -0.55
- Open
- 71.00
- High
- 73.15
- Low
- 70.86
- Volume
- 25
1,397.00 +0.27% +3.70
- Open
- 1,391.90
- High
- 1,400.00
- Low
- 1,388.30
- Volume
- 25
1,397.00 +0.27% +3.70
- Open
- 1,391.90
- High
- 1,400.00
- Low
- 1,388.30
- Volume
- 25
3.20 -1.02% -0.033
- Open
- 3.20
- High
- 3.20
- Low
- 3.20
- Volume
- 25
1,254.63 -0.75% -9.50
- Open
- 1,265.00
- High
- 1,266.00
- Low
- 1,254.63
- Volume
- 24
107.31 -0.20% -0.21875
- Open
- 107.36
- High
- 107.38
- Low
- 107.28
- Volume
- 24
1.41 -5.65% -0.0845
- Open
- 1.48
- High
- 1.48
- Low
- 1.41
- Volume
- 24
69.96 +0.88% +0.61
- Open
- 69.96
- High
- 70.21
- Low
- 69.84
- Volume
- 24
4.31 -0.28% -0.012
- Open
- 4.33
- High
- 4.33
- Low
- 4.31
- Volume
- 24
0.71585 +1.83% +0.01285
- Open
- 0.7167
- High
- 0.71755
- Low
- 0.71555
- Volume
- 23
158.00 -0.63% -1.00
- Open
- 158.00
- High
- 159.00
- Low
- 158.00
- Volume
- 23
1.65 -0.12% -0.0020
- Open
- 1.66
- High
- 1.66
- Low
- 1.65
- Volume
- 23
73.88 — —
- Open
- 73.88
- High
- 74.00
- Low
- 73.88
- Volume
- 23
13.32 +6.86% +0.855
- Open
- 12.92
- High
- 13.64
- Low
- 12.92
- Volume
- 23
1,015.00 +6.17% +59.00
- Open
- 978.16
- High
- 1,015.00
- Low
- 978.16
- Volume
- 23
0.7365 -4.16% -0.032
- Open
- 0.7605
- High
- 0.7615
- Low
- 0.7315
- Volume
- 23
98.92 +0.07% +0.065
- Open
- 98.92
- High
- 98.92
- Low
- 98.92
- Volume
- 22
588.00 +0.09% +0.50
- Open
- 590.50
- High
- 590.50
- Low
- 588.00
- Volume
- 22
0.8622 -0.02% -0.00015
- Open
- 0.86245
- High
- 0.86255
- Low
- 0.8619
- Volume
- 22
1.07 +0.47% +0.0050
- Open
- 1.07
- High
- 1.07
- Low
- 1.07
- Volume
- 22
800.00 +1.91% +15.00
- Open
- 790.00
- High
- 800.00
- Low
- 785.00
- Volume
- 22
67.02 +0.04% +0.030
- Open
- 66.96
- High
- 67.16
- Low
- 66.47
- Volume
- 22
66.61 +0.09% +0.060
- Open
- 66.39
- High
- 66.76
- Low
- 66.37
- Volume
- 22
196.30 -0.03% -0.050
- Open
- 196.60
- High
- 196.80
- Low
- 196.25
- Volume
- 22
196.30 -0.03% -0.050
- Open
- 196.60
- High
- 196.80
- Low
- 196.25
- Volume
- 22
3.17 +0.96% +0.030
- Open
- 3.17
- High
- 3.17
- Low
- 3.17
- Volume
- 22
98.48 -1.21% -1.21
- Open
- 98.48
- High
- 98.48
- Low
- 98.48
- Volume
- 21
1.18 +0.11% +0.0013
- Open
- 1.18
- High
- 1.18
- Low
- 1.18
- Volume
- 21
20.74 -0.05% -0.010
- Open
- 20.75
- High
- 20.75
- Low
- 20.74
- Volume
- 21
0.105 -0.10% -0.00010
- Open
- 0.104875
- High
- 0.105
- Low
- 0.104675
- Volume
- 21
50.44 — —
- Open
- 50.49
- High
- 50.50
- Low
- 50.39
- Volume
- 21
107.17 -1.37% -1.49
- Open
- 108.68
- High
- 108.68
- Low
- 107.17
- Volume
- 21
6.72 -0.23% -0.0155
- Open
- 6.75
- High
- 6.75
- Low
- 6.72
- Volume
- 21
259,991.00 -1.01% -2,654.00
- Open
- 259,600.00
- High
- 260,991.00
- Low
- 258,350.00
- Volume
- 21
69.53 +0.38% +0.26
- Open
- 69.50
- High
- 69.70
- Low
- 69.50
- Volume
- 21
2.96 +1.51% +0.044
- Open
- 2.96
- High
- 2.96
- Low
- 2.96
- Volume
- 21
95.79 -0.24% -0.23
- Open
- 95.79
- High
- 95.79
- Low
- 95.79
- Volume
- 20
0.7289 -0.36% -0.00265
- Open
- 0.73
- High
- 0.73
- Low
- 0.7275
- Volume
- 20
16.66 +0.06% +0.010
- Open
- 16.67
- High
- 16.67
- Low
- 16.65
- Volume
- 20
67,235.00 +1.34% +890.00
- Open
- 67,030.00
- High
- 67,235.00
- Low
- 67,030.00
- Volume
- 20
11.11 +0.14% +0.015
- Open
- 11.09
- High
- 11.11
- Low
- 11.09
- Volume
- 20
0.1725 +4.55% +0.0075
- Open
- 0.1725
- High
- 0.1725
- Low
- 0.1725
- Volume
- 20
62.81 -0.30% -0.19
- Open
- 62.83
- High
- 62.83
- Low
- 62.12
- Volume
- 20
88.90 -0.17% -0.15
- Open
- 88.95
- High
- 88.95
- Low
- 88.90
- Volume
- 20
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HRCM27 | COMEX | 1,105.00 | +2.79% +30.00 | 1,100.00 | 1,105.00 | 1,100.00 | 26 | Chart |
| GSUSDT | BINANCE | 1,044.66 | +0.19% +1.98 | 1,042.68 | 1,047.30 | 1,041.95 | 25.2 | Chart |
| CWDU26 | CBOT | 20.00 | -1.23% -0.25 | 18.50 | 20.00 | 18.50 | 25 | Chart |
| 6HU26 | CME | 0.14912 | -0.03% -0.000040 | 0.14909 | 0.14912 | 0.14909 | 25 | Chart |
| MSF2! | CME | 1.25 | +0.07% +0.00090 | 1.25 | 1.25 | 1.25 | 25 | Chart |
| HDGU26 | COMEX | 240.00 | +9.09% +20.00 | 240.00 | 240.00 | 240.00 | 25 | Chart |
| SICK27 | COMEX | 70.86 | -0.77% -0.55 | 71.00 | 73.15 | 70.86 | 25 | Chart |
| COPPER-III | MCX | 1,397.00 | +0.27% +3.70 | 1,391.90 | 1,400.00 | 1,388.30 | 25 | Chart |
| COPPER26NOVFUT | MCX | 1,397.00 | +0.27% +3.70 | 1,391.90 | 1,400.00 | 1,388.30 | 25 | Chart |
| HHQ27 | NYMEX | 3.20 | -1.02% -0.033 | 3.20 | 3.20 | 3.20 | 25 | Chart |
| XKX27 | CBOT | 1,254.63 | -0.75% -9.50 | 1,265.00 | 1,266.00 | 1,254.63 | 24 | Chart |
| ZNH27 | CBOT | 107.31 | -0.20% -0.21875 | 107.36 | 107.38 | 107.28 | 24 | Chart |
| MXP2! | CME | 1.41 | -5.65% -0.0845 | 1.48 | 1.48 | 1.41 | 24 | Chart |
| CLH28 | NYMEX | 69.96 | +0.88% +0.61 | 69.96 | 70.21 | 69.84 | 24 | Chart |
| NGZ28 | NYMEX | 4.31 | -0.28% -0.012 | 4.33 | 4.33 | 4.31 | 24 | Chart |
| 6AM27 | CME | 0.71585 | +1.83% +0.01285 | 0.7167 | 0.71755 | 0.71555 | 23 | Chart |
| CBF27 | CME | 158.00 | -0.63% -1.00 | 158.00 | 159.00 | 158.00 | 23 | Chart |
| CSCH27 | CME | 1.65 | -0.12% -0.0020 | 1.66 | 1.66 | 1.65 | 23 | Chart |
| HEZ27 | CME | 73.88 | — — | 73.88 | 74.00 | 73.88 | 23 | Chart |
| LNKU26 | CME | 13.32 | +6.86% +0.855 | 12.92 | 13.64 | 12.92 | 23 | Chart |
| SMU00U26 | CME | 1,015.00 | +6.17% +59.00 | 978.16 | 1,015.00 | 978.16 | 23 | Chart |
| SUIQ26 | CME | 0.7365 | -4.16% -0.032 | 0.7605 | 0.7615 | 0.7315 | 23 | Chart |
| YIAU26 | CBOT | 98.92 | +0.07% +0.065 | 98.92 | 98.92 | 98.92 | 22 | Chart |
| LBRF27 | CME | 588.00 | +0.09% +0.50 | 590.50 | 590.50 | 588.00 | 22 | Chart |
| RPZ26 | CME | 0.8622 | -0.02% -0.00015 | 0.86245 | 0.86255 | 0.8619 | 22 | Chart |
| AUPU26 | COMEX | 1.07 | +0.47% +0.0050 | 1.07 | 1.07 | 1.07 | 22 | Chart |
| EHRF27 | COMEX | 800.00 | +1.91% +15.00 | 790.00 | 800.00 | 785.00 | 22 | Chart |
| SILF27 | COMEX | 67.02 | +0.04% +0.030 | 66.96 | 67.16 | 66.47 | 22 | Chart |
| SIX26 | COMEX | 66.61 | +0.09% +0.060 | 66.39 | 66.76 | 66.37 | 22 | Chart |
| LEAD-I | MCX | 196.30 | -0.03% -0.050 | 196.60 | 196.80 | 196.25 | 22 | Chart |
| LEAD26SEPFUT | MCX | 196.30 | -0.03% -0.050 | 196.60 | 196.80 | 196.25 | 22 | Chart |
| HPN27 | NYMEX | 3.17 | +0.96% +0.030 | 3.17 | 3.17 | 3.17 | 22 | Chart |
| YICH26 | CBOT | 98.48 | -1.21% -1.21 | 98.48 | 98.48 | 98.48 | 21 | Chart |
| 6EU27 | CME | 1.18 | +0.11% +0.0013 | 1.18 | 1.18 | 1.18 | 21 | Chart |
| SDIU26 | CME | 20.74 | -0.05% -0.010 | 20.75 | 20.75 | 20.74 | 21 | Chart |
| SEKZ26 | CME | 0.105 | -0.10% -0.00010 | 0.104875 | 0.105 | 0.104675 | 21 | Chart |
| SVZ00U26 | CME | 50.44 | — — | 50.49 | 50.50 | 50.39 | 21 | Chart |
| SWMT0U26 | CME | 107.17 | -1.37% -1.49 | 108.68 | 108.68 | 107.17 | 21 | Chart |
| HGG27 | COMEX | 6.72 | -0.23% -0.0155 | 6.75 | 6.75 | 6.72 | 21 | Chart |
| SILVERM-V | MCX | 259,991.00 | -1.01% -2,654.00 | 259,600.00 | 260,991.00 | 258,350.00 | 21 | Chart |
| CLM28 | NYMEX | 69.53 | +0.38% +0.26 | 69.50 | 69.70 | 69.50 | 21 | Chart |
| HPV26 | NYMEX | 2.96 | +1.51% +0.044 | 2.96 | 2.96 | 2.96 | 21 | Chart |
| ZQF28 | CBOT | 95.79 | -0.24% -0.23 | 95.79 | 95.79 | 95.79 | 20 | Chart |
| 6CH27 | CME | 0.7289 | -0.36% -0.00265 | 0.73 | 0.73 | 0.7275 | 20 | Chart |
| DCQ26 | CME | 16.66 | +0.06% +0.010 | 16.67 | 16.67 | 16.65 | 20 | Chart |
| EBMU26 | CME | 67,235.00 | +1.34% +890.00 | 67,030.00 | 67,235.00 | 67,030.00 | 20 | Chart |
| ESKU26 | CME | 11.11 | +0.14% +0.015 | 11.09 | 11.11 | 11.09 | 20 | Chart |
| EUSU27 | CME | 0.1725 | +4.55% +0.0075 | 0.1725 | 0.1725 | 0.1725 | 20 | Chart |
| SBAC0U26 | CME | 62.81 | -0.30% -0.19 | 62.83 | 62.83 | 62.12 | 20 | Chart |
| SDAZ29 | CME | 88.90 | -0.17% -0.15 | 88.95 | 88.95 | 88.90 | 20 | Chart |
HRCM27 +2.79% 1,105.00 26 GSUSDT +0.19% 1,044.66 25.2 CWDU26 -1.23% 20.00 25 6HU26 -0.03% 0.14912 25 MSF2! +0.07% 1.25 25 HDGU26 +9.09% 240.00 25 SICK27 -0.77% 70.86 25 COPPER-III +0.27% 1,397.00 25 COPPER26NOVFUT +0.27% 1,397.00 25 HHQ27 -1.02% 3.20 25 XKX27 -0.75% 1,254.63 24 ZNH27 -0.20% 107.31 24 MXP2! -5.65% 1.41 24 CLH28 +0.88% 69.96 24 NGZ28 -0.28% 4.31 24 6AM27 +1.83% 0.71585 23 CBF27 -0.63% 158.00 23 CSCH27 -0.12% 1.65 23 HEZ27 — 73.88 23 LNKU26 +6.86% 13.32 23 SMU00U26 +6.17% 1,015.00 23 SUIQ26 -4.16% 0.7365 23 YIAU26 +0.07% 98.92 22 LBRF27 +0.09% 588.00 22 RPZ26 -0.02% 0.8622 22 AUPU26 +0.47% 1.07 22 EHRF27 +1.91% 800.00 22 SILF27 +0.04% 67.02 22 SIX26 +0.09% 66.61 22 LEAD-I -0.03% 196.30 22 LEAD26SEPFUT -0.03% 196.30 22 HPN27 +0.96% 3.17 22 YICH26 -1.21% 98.48 21 6EU27 +0.11% 1.18 21 SDIU26 -0.05% 20.74 21 SEKZ26 -0.10% 0.105 21 SVZ00U26 — 50.44 21 SWMT0U26 -1.37% 107.17 21 HGG27 -0.23% 6.72 21 SILVERM-V -1.01% 259,991.00 21 CLM28 +0.38% 69.53 21 HPV26 +1.51% 2.96 21 ZQF28 -0.24% 95.79 20 6CH27 -0.36% 0.7289 20 DCQ26 +0.06% 16.66 20 EBMU26 +1.34% 67,235.00 20 ESKU26 +0.14% 11.11 20 EUSU27 +4.55% 0.1725 20 SBAC0U26 -0.30% 62.81 20 SDAZ29 -0.17% 88.90 20