Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

4,351–4,395 of 4,605 contracts

Live · refreshes every 15 seconds

HRSH27 CBOT

799.00 +1.14% +9.00

Open: 799.00
High: 799.00
Low: 799.00
Volume: 1

HRSK27 CBOT

799.00 +11.44% +82.00

Open: 799.00
High: 799.00
Low: 799.00
Volume: 1

HRSN27 CBOT

740.00 +7.01% +48.50

Open: 740.00
High: 740.00
Low: 740.00
Volume: 1

HRSZ26 CBOT

785.00 +1.29% +10.00

Open: 785.00
High: 785.00
Low: 785.00
Volume: 1

MYMM27 CBOT

55,245.00 -0.00% -1.00

Open: 55,245.00
High: 55,245.00
Low: 55,245.00
Volume: 1

MZCU27 CBOT

532.00 +4.93% +25.00

Open: 532.00
High: 532.00
Low: 532.00
Volume: 1

MZCZ27 CBOT

523.50 -0.85% -4.50

Open: 523.50
High: 523.50
Low: 523.50
Volume: 1

MZLK27 CBOT

72.50 +0.44% +0.32

Open: 72.50
High: 72.50
Low: 72.50
Volume: 1

MZLN27 CBOT

72.88 +6.61% +4.52

Open: 72.88
High: 72.88
Low: 72.88
Volume: 1

MZMK27 CBOT

344.00 +0.76% +2.60

Open: 344.00
High: 344.00
Low: 344.00
Volume: 1

MZSN27 CBOT

1,310.00 +9.26% +111.00

Open: 1,310.00
High: 1,310.00
Low: 1,310.00
Volume: 1

MZSX27 CBOT

1,250.00 +2.97% +36.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

MZWU27 CBOT

794.50 +13.83% +96.50

Open: 794.50
High: 794.50
Low: 794.50
Volume: 1

MZWZ27 CBOT

750.00 +2.60% +19.00

Open: 750.00
High: 750.00
Low: 750.00
Volume: 1

NDOWZ26 CBOT

53,600.00 -0.37% -200.00

Open: 53,600.00
High: 53,600.00
Low: 53,600.00
Volume: 1

XKF28 CBOT

1,270.00 +1.20% +15.00

Open: 1,270.00
High: 1,270.00
Low: 1,270.00
Volume: 1

XKQ27 CBOT

1,250.00 +2.88% +35.00

Open: 1,250.00
High: 1,250.00
Low: 1,250.00
Volume: 1

XKX28 CBOT

1,210.50 +0.88% +10.50

Open: 1,210.50
High: 1,210.50
Low: 1,210.50
Volume: 1

XWH28 CBOT

800.00 +1.15% +9.13

Open: 800.00
High: 800.00
Low: 800.00
Volume: 1

ZCZ29 CBOT

505.25 +0.40% +2.00

Open: 505.25
High: 505.25
Low: 505.25
Volume: 1

ZLH28 CBOT

64.30 +1.26% +0.80

Open: 64.30
High: 64.30
Low: 64.30
Volume: 1

ZLN28 CBOT

62.70 -0.79% -0.50

Open: 62.70
High: 62.70
Low: 62.70
Volume: 1

ZMF28 CBOT

347.70 +1.55% +5.30

Open: 347.70
High: 347.70
Low: 347.70
Volume: 1

ZMH28 CBOT

341.50 +2.65% +8.80

Open: 341.50
High: 341.50
Low: 341.50
Volume: 1

ZMK28 CBOT

342.90 +4.86% +15.90

Open: 342.90
High: 342.90
Low: 342.90
Volume: 1

ZMN28 CBOT

340.00 +5.10% +16.50

Open: 340.00
High: 340.00
Low: 340.00
Volume: 1

ZMQ28 CBOT

339.50 +5.99% +19.20

Open: 339.50
High: 339.50
Low: 339.50
Volume: 1

ZMU28 CBOT

337.00 +5.31% +17.00

Open: 337.00
High: 337.00
Low: 337.00
Volume: 1

ZRK27 CBOT

16.29 +17.19% +2.39

Open: 16.29
High: 16.29
Low: 16.29
Volume: 1

ZSK28 CBOT

1,271.75 +1.94% +24.25

Open: 1,271.75
High: 1,271.75
Low: 1,271.75
Volume: 1

ZSN28 CBOT

1,272.00 -0.24% -3.00

Open: 1,272.00
High: 1,272.00
Low: 1,272.00
Volume: 1

ZT2! CBOT

102.43 -0.19% -0.199219

Open: 102.43
High: 102.43
Low: 102.43
Volume: 1

ZWN29 CBOT

744.00 +0.81% +6.00

Open: 744.00
High: 744.00
Low: 744.00
Volume: 1

6AX26 CME

0.71425 -0.11% -0.00080

Open: 0.71425
High: 0.71425
Low: 0.71425
Volume: 1

6BM27 CME

1.35 -0.59% -0.0081

Open: 1.35
High: 1.35
Low: 1.35
Volume: 1

6CQ26 CME

0.72075 -0.01% -0.00010

Open: 0.72075
High: 0.72075
Low: 0.72075
Volume: 1

6CZ27 CME

0.73455 +0.05% +0.00040

Open: 0.73455
High: 0.73455
Low: 0.73455
Volume: 1

6SH27 CME

1.26 -0.89% -0.0113

Open: 1.26
High: 1.26
Low: 1.26
Volume: 1

BIOU26 CME

7,299.00 -1.64% -122.00

Open: 7,299.00
High: 7,299.00
Low: 7,299.00
Volume: 1

BTC2! CME

77,490.00 -0.79% -620.00

Open: 77,490.00
High: 77,490.00
Low: 77,490.00
Volume: 1

CBJ27 CME

172.25 +0.15% +0.25

Open: 172.25
High: 172.25
Low: 172.25
Volume: 1

CBN26 CME

160.88 -0.25% -0.40

Open: 160.88
High: 160.88
Low: 160.88
Volume: 1

CBV27 CME

200.13 -2.20% -4.50

Open: 200.13
High: 200.13
Low: 200.13
Volume: 1

CBX27 CME

202.43 -0.28% -0.575

Open: 202.43
High: 202.43
Low: 202.43
Volume: 1

CJYU26 CME

115.42 +0.52% +0.60

Open: 115.42
High: 115.42
Low: 115.42
Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
HRSH27	CBOT	799.00	+1.14% +9.00	799.00	799.00	799.00	1	Chart
HRSK27	CBOT	799.00	+11.44% +82.00	799.00	799.00	799.00	1	Chart
HRSN27	CBOT	740.00	+7.01% +48.50	740.00	740.00	740.00	1	Chart
HRSZ26	CBOT	785.00	+1.29% +10.00	785.00	785.00	785.00	1	Chart
MYMM27	CBOT	55,245.00	-0.00% -1.00	55,245.00	55,245.00	55,245.00	1	Chart
MZCU27	CBOT	532.00	+4.93% +25.00	532.00	532.00	532.00	1	Chart
MZCZ27	CBOT	523.50	-0.85% -4.50	523.50	523.50	523.50	1	Chart
MZLK27	CBOT	72.50	+0.44% +0.32	72.50	72.50	72.50	1	Chart
MZLN27	CBOT	72.88	+6.61% +4.52	72.88	72.88	72.88	1	Chart
MZMK27	CBOT	344.00	+0.76% +2.60	344.00	344.00	344.00	1	Chart
MZSN27	CBOT	1,310.00	+9.26% +111.00	1,310.00	1,310.00	1,310.00	1	Chart
MZSX27	CBOT	1,250.00	+2.97% +36.00	1,250.00	1,250.00	1,250.00	1	Chart
MZWU27	CBOT	794.50	+13.83% +96.50	794.50	794.50	794.50	1	Chart
MZWZ27	CBOT	750.00	+2.60% +19.00	750.00	750.00	750.00	1	Chart
NDOWZ26	CBOT	53,600.00	-0.37% -200.00	53,600.00	53,600.00	53,600.00	1	Chart
XKF28	CBOT	1,270.00	+1.20% +15.00	1,270.00	1,270.00	1,270.00	1	Chart
XKQ27	CBOT	1,250.00	+2.88% +35.00	1,250.00	1,250.00	1,250.00	1	Chart
XKX28	CBOT	1,210.50	+0.88% +10.50	1,210.50	1,210.50	1,210.50	1	Chart
XWH28	CBOT	800.00	+1.15% +9.13	800.00	800.00	800.00	1	Chart
ZCZ29	CBOT	505.25	+0.40% +2.00	505.25	505.25	505.25	1	Chart
ZLH28	CBOT	64.30	+1.26% +0.80	64.30	64.30	64.30	1	Chart
ZLN28	CBOT	62.70	-0.79% -0.50	62.70	62.70	62.70	1	Chart
ZMF28	CBOT	347.70	+1.55% +5.30	347.70	347.70	347.70	1	Chart
ZMH28	CBOT	341.50	+2.65% +8.80	341.50	341.50	341.50	1	Chart
ZMK28	CBOT	342.90	+4.86% +15.90	342.90	342.90	342.90	1	Chart
ZMN28	CBOT	340.00	+5.10% +16.50	340.00	340.00	340.00	1	Chart
ZMQ28	CBOT	339.50	+5.99% +19.20	339.50	339.50	339.50	1	Chart
ZMU28	CBOT	337.00	+5.31% +17.00	337.00	337.00	337.00	1	Chart
ZRK27	CBOT	16.29	+17.19% +2.39	16.29	16.29	16.29	1	Chart
ZSK28	CBOT	1,271.75	+1.94% +24.25	1,271.75	1,271.75	1,271.75	1	Chart
ZSN28	CBOT	1,272.00	-0.24% -3.00	1,272.00	1,272.00	1,272.00	1	Chart
ZT2!	CBOT	102.43	-0.19% -0.199219	102.43	102.43	102.43	1	Chart
ZWN29	CBOT	744.00	+0.81% +6.00	744.00	744.00	744.00	1	Chart
6AX26	CME	0.71425	-0.11% -0.00080	0.71425	0.71425	0.71425	1	Chart
6BM27	CME	1.35	-0.59% -0.0081	1.35	1.35	1.35	1	Chart
6CQ26	CME	0.72075	-0.01% -0.00010	0.72075	0.72075	0.72075	1	Chart
6CZ27	CME	0.73455	+0.05% +0.00040	0.73455	0.73455	0.73455	1	Chart
6SH27	CME	1.26	-0.89% -0.0113	1.26	1.26	1.26	1	Chart
BIOU26	CME	7,299.00	-1.64% -122.00	7,299.00	7,299.00	7,299.00	1	Chart
BTC2!	CME	77,490.00	-0.79% -620.00	77,490.00	77,490.00	77,490.00	1	Chart
CBJ27	CME	172.25	+0.15% +0.25	172.25	172.25	172.25	1	Chart
CBN26	CME	160.88	-0.25% -0.40	160.88	160.88	160.88	1	Chart
CBV27	CME	200.13	-2.20% -4.50	200.13	200.13	200.13	1	Chart
CBX27	CME	202.43	-0.28% -0.575	202.43	202.43	202.43	1	Chart
CJYU26	CME	115.42	+0.52% +0.60	115.42	115.42	115.42	1	Chart