2.62 +0.08% +0.0020
- Open
- 2.62
- High
- 2.70
- Low
- 2.53
- Volume
- 2.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,151–1,200 of 4,602 contracts
Live · refreshes every 15 seconds
0.0383 +2.13% +0.00080
- Open
- 0.0375
- High
- 0.0384
- Low
- 0.0371
- Volume
- 2.3M
0.0225 +1.35% +0.00030
- Open
- 0.0223
- High
- 0.0227
- Low
- 0.0221
- Volume
- 2.3M
4,089.00 +0.28% +11.30
- Open
- 4,087.00
- High
- 4,114.50
- Low
- 4,061.80
- Volume
- 2.3M
0.2281 +0.26% +0.00060
- Open
- 0.2275
- High
- 0.2305
- Low
- 0.2251
- Volume
- 2.3M
0.952 +4.85% +0.044
- Open
- 0.908
- High
- 1.05
- Low
- 0.907
- Volume
- 2.3M
0.01081 -0.55% -0.000060
- Open
- 0.01087
- High
- 0.01089
- Low
- 0.01073
- Volume
- 2.3M
1.47 +0.14% +0.0020
- Open
- 1.47
- High
- 1.48
- Low
- 1.45
- Volume
- 2.2M
0.0453 +1.80% +0.00080
- Open
- 0.0445
- High
- 0.046
- Low
- 0.044
- Volume
- 2.2M
588.70 +0.56% +3.25
- Open
- 584.25
- High
- 592.75
- Low
- 582.60
- Volume
- 2.2M
588.70 +0.56% +3.25
- Open
- 584.25
- High
- 592.75
- Low
- 582.60
- Volume
- 2.2M
920.15 +0.70% +6.40
- Open
- 912.00
- High
- 925.95
- Low
- 902.65
- Volume
- 2.2M
1,360.00 -0.53% -7.20
- Open
- 1,363.00
- High
- 1,393.20
- Low
- 1,350.80
- Volume
- 2.2M
360.65 +0.01% +0.050
- Open
- 360.95
- High
- 361.70
- Low
- 357.50
- Volume
- 2.2M
360.65 +0.01% +0.050
- Open
- 360.95
- High
- 361.70
- Low
- 357.50
- Volume
- 2.2M
0.1682 -14.10% -0.0276
- Open
- 0.196
- High
- 0.1968
- Low
- 0.1668
- Volume
- 2.2M
4,852.50 -7.90% -416.00
- Open
- 4,980.50
- High
- 5,008.00
- Low
- 4,825.50
- Volume
- 2.2M
4,852.50 -7.90% -416.00
- Open
- 4,980.50
- High
- 5,008.00
- Low
- 4,825.50
- Volume
- 2.2M
0.05231 +0.33% +0.00017
- Open
- 0.0521
- High
- 0.05272
- Low
- 0.05172
- Volume
- 2.2M
2,251.20 +4.31% +93.10
- Open
- 2,159.60
- High
- 2,262.00
- Low
- 2,156.50
- Volume
- 2.2M
2,251.20 +4.31% +93.10
- Open
- 2,159.60
- High
- 2,262.00
- Low
- 2,156.50
- Volume
- 2.2M
1,019.50 +0.68% +6.90
- Open
- 1,020.00
- High
- 1,024.80
- Low
- 1,010.90
- Volume
- 2.2M
1,019.50 +0.68% +6.90
- Open
- 1,020.00
- High
- 1,024.80
- Low
- 1,010.90
- Volume
- 2.2M
1,975.00 +0.02% +0.40
- Open
- 1,975.00
- High
- 1,995.80
- Low
- 1,959.10
- Volume
- 2.2M
1,975.00 +0.02% +0.40
- Open
- 1,975.00
- High
- 1,995.80
- Low
- 1,959.10
- Volume
- 2.2M
0.06958 -0.32% -0.00022
- Open
- 0.0699
- High
- 0.07003
- Low
- 0.06916
- Volume
- 2.2M
1,291.00 +2.55% +32.10
- Open
- 1,257.90
- High
- 1,314.90
- Low
- 1,256.90
- Volume
- 2.2M
1,857.60 -0.56% -10.40
- Open
- 1,875.90
- High
- 1,877.40
- Low
- 1,851.60
- Volume
- 2.1M
1,857.60 -0.56% -10.40
- Open
- 1,875.90
- High
- 1,877.40
- Low
- 1,851.60
- Volume
- 2.1M
810.05 -0.61% -5.00
- Open
- 805.00
- High
- 821.95
- Low
- 804.40
- Volume
- 2.1M
0.1149 -0.35% -0.00040
- Open
- 0.1153
- High
- 0.1165
- Low
- 0.1121
- Volume
- 2.1M
499.80 +0.93% +4.60
- Open
- 495.05
- High
- 506.05
- Low
- 493.55
- Volume
- 2.1M
499.80 +0.93% +4.60
- Open
- 495.05
- High
- 506.05
- Low
- 493.55
- Volume
- 2.1M
569.50 +2.47% +13.75
- Open
- 556.95
- High
- 582.00
- Low
- 555.60
- Volume
- 2.1M
569.50 +2.47% +13.75
- Open
- 556.95
- High
- 582.00
- Low
- 555.60
- Volume
- 2.1M
0.3351 -0.21% -0.00070
- Open
- 0.3359
- High
- 0.3377
- Low
- 0.3339
- Volume
- 2.1M
512.75 +0.68% +3.45
- Open
- 504.50
- High
- 512.75
- Low
- 504.50
- Volume
- 2.1M
0.10873 +1.70% +0.00182
- Open
- 0.10697
- High
- 0.10898
- Low
- 0.10671
- Volume
- 2.1M
2,960.00 +1.92% +55.70
- Open
- 2,904.00
- High
- 2,983.00
- Low
- 2,890.80
- Volume
- 2.1M
2,960.00 +1.92% +55.70
- Open
- 2,904.00
- High
- 2,983.00
- Low
- 2,890.80
- Volume
- 2.1M
1,590.00 +2.36% +36.70
- Open
- 1,554.80
- High
- 1,597.30
- Low
- 1,549.90
- Volume
- 2.1M
0.3621 -1.09% -0.0040
- Open
- 0.3661
- High
- 0.3675
- Low
- 0.3551
- Volume
- 2.1M
0.6135 +3.56% +0.0211
- Open
- 0.5924
- High
- 0.6432
- Low
- 0.5771
- Volume
- 2M
1,907.90 +1.59% +29.90
- Open
- 1,891.00
- High
- 1,920.00
- Low
- 1,873.00
- Volume
- 2M
3,425.50 +0.46% +15.60
- Open
- 3,410.10
- High
- 3,531.60
- Low
- 3,391.80
- Volume
- 2M
3,280.00 +0.58% +19.00
- Open
- 3,275.00
- High
- 3,300.00
- Low
- 3,253.20
- Volume
- 2M
12.04 +1.84% +0.217
- Open
- 11.83
- High
- 12.16
- Low
- 11.75
- Volume
- 2M
0.02507 +0.40% +0.00010
- Open
- 0.025
- High
- 0.02535
- Low
- 0.0247
- Volume
- 2M
0.2088 +2.20% +0.0045
- Open
- 0.2042
- High
- 0.2099
- Low
- 0.2038
- Volume
- 2M
1,483.90 +2.52% +36.50
- Open
- 1,448.60
- High
- 1,503.10
- Low
- 1,448.60
- Volume
- 2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ARUSDT | BINANCE | 2.62 | +0.08% +0.0020 | 2.62 | 2.70 | 2.53 | 2.3M | Chart |
| WCTUSDT | BYBIT | 0.0383 | +2.13% +0.00080 | 0.0375 | 0.0384 | 0.0371 | 2.3M | Chart |
| SHELLUSDT | BYBIT | 0.0225 | +1.35% +0.00030 | 0.0223 | 0.0227 | 0.0221 | 2.3M | Chart |
| LT26AUGFUT | NSE | 4,089.00 | +0.28% +11.30 | 4,087.00 | 4,114.50 | 4,061.80 | 2.3M | Chart |
| API3USDT | BINANCE | 0.2281 | +0.26% +0.00060 | 0.2275 | 0.2305 | 0.2251 | 2.3M | Chart |
| VANAUSDT | BYBIT | 0.952 | +4.85% +0.044 | 0.908 | 1.05 | 0.907 | 2.3M | Chart |
| MAVUSDT | BYBIT | 0.01081 | -0.55% -0.000060 | 0.01087 | 0.01089 | 0.01073 | 2.3M | Chart |
| RENDERUSDT | BINANCE | 1.47 | +0.14% +0.0020 | 1.47 | 1.48 | 1.45 | 2.2M | Chart |
| STEEMUSDT | BYBIT | 0.0453 | +1.80% +0.00080 | 0.0445 | 0.046 | 0.044 | 2.2M | Chart |
| UPL-I | NSE | 588.70 | +0.56% +3.25 | 584.25 | 592.75 | 582.60 | 2.2M | Chart |
| UPL26SEPFUT | NSE | 588.70 | +0.56% +3.25 | 584.25 | 592.75 | 582.60 | 2.2M | Chart |
| FORTIS26AUGFUT | NSE | 920.15 | +0.70% +6.40 | 912.00 | 925.95 | 902.65 | 2.2M | Chart |
| BDL26AUGFUT | NSE | 1,360.00 | -0.53% -7.20 | 1,363.00 | 1,393.20 | 1,350.80 | 2.2M | Chart |
| HINDPETRO-I | NSE | 360.65 | +0.01% +0.050 | 360.95 | 361.70 | 357.50 | 2.2M | Chart |
| HINDPETRO26SEPFUT | NSE | 360.65 | +0.01% +0.050 | 360.95 | 361.70 | 357.50 | 2.2M | Chart |
| AVAUSDT | BYBIT | 0.1682 | -14.10% -0.0276 | 0.196 | 0.1968 | 0.1668 | 2.2M | Chart |
| KEI-I | NSE | 4,852.50 | -7.90% -416.00 | 4,980.50 | 5,008.00 | 4,825.50 | 2.2M | Chart |
| KEI26SEPFUT | NSE | 4,852.50 | -7.90% -416.00 | 4,980.50 | 5,008.00 | 4,825.50 | 2.2M | Chart |
| 1000LUNCUSDT | BYBIT | 0.05231 | +0.33% +0.00017 | 0.0521 | 0.05272 | 0.05172 | 2.2M | Chart |
| APLAPOLLO-I | NSE | 2,251.20 | +4.31% +93.10 | 2,159.60 | 2,262.00 | 2,156.50 | 2.2M | Chart |
| APLAPOLLO26SEPFUT | NSE | 2,251.20 | +4.31% +93.10 | 2,159.60 | 2,262.00 | 2,156.50 | 2.2M | Chart |
| HINDALCO-I | NSE | 1,019.50 | +0.68% +6.90 | 1,020.00 | 1,024.80 | 1,010.90 | 2.2M | Chart |
| HINDALCO26SEPFUT | NSE | 1,019.50 | +0.68% +6.90 | 1,020.00 | 1,024.80 | 1,010.90 | 2.2M | Chart |
| HINDUNILVR-I | NSE | 1,975.00 | +0.02% +0.40 | 1,975.00 | 1,995.80 | 1,959.10 | 2.2M | Chart |
| HINDUNILVR26SEPFUT | NSE | 1,975.00 | +0.02% +0.40 | 1,975.00 | 1,995.80 | 1,959.10 | 2.2M | Chart |
| BANUSDT | BYBIT | 0.06958 | -0.32% -0.00022 | 0.0699 | 0.07003 | 0.06916 | 2.2M | Chart |
| LODHA26AUGFUT | NSE | 1,291.00 | +2.55% +32.10 | 1,257.90 | 1,314.90 | 1,256.90 | 2.2M | Chart |
| BHARTIARTL-I | NSE | 1,857.60 | -0.56% -10.40 | 1,875.90 | 1,877.40 | 1,851.60 | 2.1M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,857.60 | -0.56% -10.40 | 1,875.90 | 1,877.40 | 1,851.60 | 2.1M | Chart |
| SONACOMS26AUGFUT | NSE | 810.05 | -0.61% -5.00 | 805.00 | 821.95 | 804.40 | 2.1M | Chart |
| SUPERUSDT | BYBIT | 0.1149 | -0.35% -0.00040 | 0.1153 | 0.1165 | 0.1121 | 2.1M | Chart |
| ICICIPRULI-I | NSE | 499.80 | +0.93% +4.60 | 495.05 | 506.05 | 493.55 | 2.1M | Chart |
| ICICIPRULI26SEPFUT | NSE | 499.80 | +0.93% +4.60 | 495.05 | 506.05 | 493.55 | 2.1M | Chart |
| LICHSGFIN-I | NSE | 569.50 | +2.47% +13.75 | 556.95 | 582.00 | 555.60 | 2.1M | Chart |
| LICHSGFIN26SEPFUT | NSE | 569.50 | +2.47% +13.75 | 556.95 | 582.00 | 555.60 | 2.1M | Chart |
| EPICUSDT | BINANCE | 0.3351 | -0.21% -0.00070 | 0.3359 | 0.3377 | 0.3339 | 2.1M | Chart |
| ICICIPRULI26JULFUT | NSE | 512.75 | +0.68% +3.45 | 504.50 | 512.75 | 504.50 | 2.1M | Chart |
| JSTUSDT | BYBIT | 0.10873 | +1.70% +0.00182 | 0.10697 | 0.10898 | 0.10671 | 2.1M | Chart |
| ADANIENT-I | NSE | 2,960.00 | +1.92% +55.70 | 2,904.00 | 2,983.00 | 2,890.80 | 2.1M | Chart |
| ADANIENT26SEPFUT | NSE | 2,960.00 | +1.92% +55.70 | 2,904.00 | 2,983.00 | 2,890.80 | 2.1M | Chart |
| POLICYBZR26JULFUT | NSE | 1,590.00 | +2.36% +36.70 | 1,554.80 | 1,597.30 | 1,549.90 | 2.1M | Chart |
| TIAUSDC | BINANCE | 0.3621 | -1.09% -0.0040 | 0.3661 | 0.3675 | 0.3551 | 2.1M | Chart |
| TWTUSDT | BYBIT | 0.6135 | +3.56% +0.0211 | 0.5924 | 0.6432 | 0.5771 | 2M | Chart |
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,891.00 | 1,920.00 | 1,873.00 | 2M | Chart |
| M&M26AUGFUT | NSE | 3,425.50 | +0.46% +15.60 | 3,410.10 | 3,531.60 | 3,391.80 | 2M | Chart |
| MCX26AUGFUT | NSE | 3,280.00 | +0.58% +19.00 | 3,275.00 | 3,300.00 | 3,253.20 | 2M | Chart |
| LINKUSDT | BYBIT | 12.04 | +1.84% +0.217 | 11.83 | 12.16 | 11.75 | 2M | Chart |
| NAORISUSDT | BYBIT | 0.02507 | +0.40% +0.00010 | 0.025 | 0.02535 | 0.0247 | 2M | Chart |
| NXPCUSDT | BINANCE | 0.2088 | +2.20% +0.0045 | 0.2042 | 0.2099 | 0.2038 | 2M | Chart |
| NESTLEIND26JULFUT | NSE | 1,483.90 | +2.52% +36.50 | 1,448.60 | 1,503.10 | 1,448.60 | 2M | Chart |
ARUSDT +0.08% 2.62 2.3M WCTUSDT +2.13% 0.0383 2.3M SHELLUSDT +1.35% 0.0225 2.3M LT26AUGFUT +0.28% 4,089.00 2.3M API3USDT +0.26% 0.2281 2.3M VANAUSDT +4.85% 0.952 2.3M MAVUSDT -0.55% 0.01081 2.3M RENDERUSDT +0.14% 1.47 2.2M STEEMUSDT +1.80% 0.0453 2.2M UPL-I +0.56% 588.70 2.2M UPL26SEPFUT +0.56% 588.70 2.2M FORTIS26AUGFUT +0.70% 920.15 2.2M BDL26AUGFUT -0.53% 1,360.00 2.2M HINDPETRO-I +0.01% 360.65 2.2M HINDPETRO26SEPFUT +0.01% 360.65 2.2M AVAUSDT -14.10% 0.1682 2.2M KEI-I -7.90% 4,852.50 2.2M KEI26SEPFUT -7.90% 4,852.50 2.2M 1000LUNCUSDT +0.33% 0.05231 2.2M APLAPOLLO-I +4.31% 2,251.20 2.2M APLAPOLLO26SEPFUT +4.31% 2,251.20 2.2M HINDALCO-I +0.68% 1,019.50 2.2M HINDALCO26SEPFUT +0.68% 1,019.50 2.2M HINDUNILVR-I +0.02% 1,975.00 2.2M HINDUNILVR26SEPFUT +0.02% 1,975.00 2.2M BANUSDT -0.32% 0.06958 2.2M LODHA26AUGFUT +2.55% 1,291.00 2.2M BHARTIARTL-I -0.56% 1,857.60 2.1M BHARTIARTL26SEPFUT -0.56% 1,857.60 2.1M SONACOMS26AUGFUT -0.61% 810.05 2.1M SUPERUSDT -0.35% 0.1149 2.1M ICICIPRULI-I +0.93% 499.80 2.1M ICICIPRULI26SEPFUT +0.93% 499.80 2.1M LICHSGFIN-I +2.47% 569.50 2.1M LICHSGFIN26SEPFUT +2.47% 569.50 2.1M EPICUSDT -0.21% 0.3351 2.1M ICICIPRULI26JULFUT +0.68% 512.75 2.1M JSTUSDT +1.70% 0.10873 2.1M ADANIENT-I +1.92% 2,960.00 2.1M ADANIENT26SEPFUT +1.92% 2,960.00 2.1M POLICYBZR26JULFUT +2.36% 1,590.00 2.1M TIAUSDC -1.09% 0.3621 2.1M TWTUSDT +3.56% 0.6135 2M COFORGE26AUGFUT +1.59% 1,907.90 2M M&M26AUGFUT +0.46% 3,425.50 2M MCX26AUGFUT +0.58% 3,280.00 2M LINKUSDT +1.84% 12.04 2M NAORISUSDT +0.40% 0.02507 2M NXPCUSDT +2.20% 0.2088 2M NESTLEIND26JULFUT +2.52% 1,483.90 2M