2,960.00 +1.92% +55.70
- Open
- 2,904.00
- High
- 2,983.00
- Low
- 2,890.80
- Volume
- 2.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,201–1,250 of 4,602 contracts
Live · refreshes every 15 seconds
2,960.00 +1.92% +55.70
- Open
- 2,904.00
- High
- 2,983.00
- Low
- 2,890.80
- Volume
- 2.1M
1,590.00 +2.36% +36.70
- Open
- 1,554.80
- High
- 1,597.30
- Low
- 1,549.90
- Volume
- 2.1M
1,907.90 +1.59% +29.90
- Open
- 1,891.00
- High
- 1,920.00
- Low
- 1,873.00
- Volume
- 2M
3,425.50 +0.46% +15.60
- Open
- 3,410.10
- High
- 3,531.60
- Low
- 3,391.80
- Volume
- 2M
3,280.00 +0.58% +19.00
- Open
- 3,275.00
- High
- 3,300.00
- Low
- 3,253.20
- Volume
- 2M
0.0451 +0.45% +0.00020
- Open
- 0.0449
- High
- 0.0452
- Low
- 0.0445
- Volume
- 2M
1,483.90 +2.52% +36.50
- Open
- 1,448.60
- High
- 1,503.10
- Low
- 1,448.60
- Volume
- 2M
343.35 +0.20% +0.70
- Open
- 345.80
- High
- 347.00
- Low
- 342.60
- Volume
- 2M
343.35 +0.20% +0.70
- Open
- 345.80
- High
- 347.00
- Low
- 342.60
- Volume
- 2M
1,150.80 +0.75% +8.60
- Open
- 1,144.10
- High
- 1,159.80
- Low
- 1,141.20
- Volume
- 2M
0.1108 -1.51% -0.0017
- Open
- 0.1124
- High
- 0.113
- Low
- 0.1087
- Volume
- 2M
0.1779 -0.22% -0.00040
- Open
- 0.1783
- High
- 0.1803
- Low
- 0.1755
- Volume
- 2M
1.95 -2.21% -0.044
- Open
- 1.99
- High
- 2.00
- Low
- 1.93
- Volume
- 2M
1,011.40 +0.40% +4.00
- Open
- 1,010.00
- High
- 1,014.20
- Low
- 1,001.10
- Volume
- 2M
1,011.40 +0.40% +4.00
- Open
- 1,010.00
- High
- 1,014.20
- Low
- 1,001.10
- Volume
- 2M
383.10 +0.59% +2.25
- Open
- 380.85
- High
- 385.00
- Low
- 379.45
- Volume
- 2M
383.10 +0.59% +2.25
- Open
- 380.85
- High
- 385.00
- Low
- 379.45
- Volume
- 2M
1,481.50 +0.92% +13.50
- Open
- 1,456.40
- High
- 1,491.20
- Low
- 1,456.40
- Volume
- 2M
0.0481 +1.48% +0.00070
- Open
- 0.0474
- High
- 0.0503
- Low
- 0.0472
- Volume
- 2M
1,266.00 +0.16% +2.00
- Open
- 1,265.00
- High
- 1,307.20
- Low
- 1,249.70
- Volume
- 2M
0.05944 -4.58% -0.00285
- Open
- 0.0623
- High
- 0.06304
- Low
- 0.05929
- Volume
- 2M
0.0338 -1.74% -0.00060
- Open
- 0.0344
- High
- 0.0344
- Low
- 0.0334
- Volume
- 2M
0.005341 -1.29% -0.000070
- Open
- 0.005386
- High
- 0.005395
- Low
- 0.005282
- Volume
- 1.9M
0.0712 — —
- Open
- 0.0713
- High
- 0.0717
- Low
- 0.0701
- Volume
- 1.9M
973.00 +2.54% +24.10
- Open
- 945.50
- High
- 983.60
- Low
- 944.00
- Volume
- 1.9M
1.06 -7.23% -0.0825
- Open
- 1.14
- High
- 1.15
- Low
- 1.05
- Volume
- 1.9M
86.77 -0.28% -0.24
- Open
- 87.63
- High
- 87.79
- Low
- 86.65
- Volume
- 1.9M
86.77 -0.28% -0.24
- Open
- 87.63
- High
- 87.79
- Low
- 86.65
- Volume
- 1.9M
1,869.90 +1.49% +27.50
- Open
- 1,830.40
- High
- 1,879.90
- Low
- 1,829.20
- Volume
- 1.9M
461.80 -0.69% -3.20
- Open
- 468.00
- High
- 468.75
- Low
- 461.20
- Volume
- 1.8M
461.80 -0.69% -3.20
- Open
- 468.00
- High
- 468.75
- Low
- 461.20
- Volume
- 1.8M
2,524.50 +0.72% +18.08
- Open
- 2,506.42
- High
- 2,547.00
- Low
- 2,496.05
- Volume
- 1.8M
24,048.00 +0.20% +47.90
- Open
- 24,041.00
- High
- 24,120.00
- Low
- 24,025.00
- Volume
- 1.8M
24,048.00 +0.20% +47.90
- Open
- 24,041.00
- High
- 24,120.00
- Low
- 24,025.00
- Volume
- 1.8M
1,049.00 -0.18% -1.90
- Open
- 1,050.00
- High
- 1,058.20
- Low
- 1,044.70
- Volume
- 1.8M
8,371.00 -5.68% -504.50
- Open
- 8,520.00
- High
- 8,538.50
- Low
- 8,302.00
- Volume
- 1.8M
8,371.00 -5.68% -504.50
- Open
- 8,520.00
- High
- 8,538.50
- Low
- 8,302.00
- Volume
- 1.8M
1.42 -0.56% -0.0080
- Open
- 1.43
- High
- 1.59
- Low
- 1.41
- Volume
- 1.8M
0.1089 -0.46% -0.00050
- Open
- 0.1093
- High
- 0.1098
- Low
- 0.1068
- Volume
- 1.8M
0.1908 -1.14% -0.0022
- Open
- 0.1931
- High
- 0.1936
- Low
- 0.1886
- Volume
- 1.8M
1,069.90 -0.79% -8.50
- Open
- 1,068.10
- High
- 1,085.20
- Low
- 1,051.40
- Volume
- 1.8M
0.02354 -0.55% -0.00013
- Open
- 0.02368
- High
- 0.02377
- Low
- 0.02325
- Volume
- 1.8M
1,170.10 +1.67% +19.20
- Open
- 1,155.00
- High
- 1,177.80
- Low
- 1,145.00
- Volume
- 1.8M
1,170.10 +1.67% +19.20
- Open
- 1,155.00
- High
- 1,177.80
- Low
- 1,145.00
- Volume
- 1.8M
2,719.00 -1.31% -36.00
- Open
- 2,741.20
- High
- 2,765.60
- Low
- 2,696.70
- Volume
- 1.8M
0.0967 -3.88% -0.0039
- Open
- 0.1003
- High
- 0.1003
- Low
- 0.0954
- Volume
- 1.8M
170.87 +0.54% +0.92
- Open
- 170.60
- High
- 174.51
- Low
- 170.28
- Volume
- 1.8M
170.87 +0.54% +0.92
- Open
- 170.60
- High
- 174.51
- Low
- 170.28
- Volume
- 1.8M
0.3068 -0.07% -0.00020
- Open
- 0.307
- High
- 0.3092
- Low
- 0.3008
- Volume
- 1.8M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADANIENT-I | NSE | 2,960.00 | +1.92% +55.70 | 2,904.00 | 2,983.00 | 2,890.80 | 2.1M | Chart |
| ADANIENT26SEPFUT | NSE | 2,960.00 | +1.92% +55.70 | 2,904.00 | 2,983.00 | 2,890.80 | 2.1M | Chart |
| POLICYBZR26JULFUT | NSE | 1,590.00 | +2.36% +36.70 | 1,554.80 | 1,597.30 | 1,549.90 | 2.1M | Chart |
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,891.00 | 1,920.00 | 1,873.00 | 2M | Chart |
| M&M26AUGFUT | NSE | 3,425.50 | +0.46% +15.60 | 3,410.10 | 3,531.60 | 3,391.80 | 2M | Chart |
| MCX26AUGFUT | NSE | 3,280.00 | +0.58% +19.00 | 3,275.00 | 3,300.00 | 3,253.20 | 2M | Chart |
| MAGICUSDT | BYBIT | 0.0451 | +0.45% +0.00020 | 0.0449 | 0.0452 | 0.0445 | 2M | Chart |
| NESTLEIND26JULFUT | NSE | 1,483.90 | +2.52% +36.50 | 1,448.60 | 1,503.10 | 1,448.60 | 2M | Chart |
| PATANJALI-I | NSE | 343.35 | +0.20% +0.70 | 345.80 | 347.00 | 342.60 | 2M | Chart |
| PATANJALI26SEPFUT | NSE | 343.35 | +0.20% +0.70 | 345.80 | 347.00 | 342.60 | 2M | Chart |
| JINDALSTEL26AUGFUT | NSE | 1,150.80 | +0.75% +8.60 | 1,144.10 | 1,159.80 | 1,141.20 | 2M | Chart |
| MELANIAUSDT | BYBIT | 0.1108 | -1.51% -0.0017 | 0.1124 | 0.113 | 0.1087 | 2M | Chart |
| THETAUSDT | BYBIT | 0.1779 | -0.22% -0.00040 | 0.1783 | 0.1803 | 0.1755 | 2M | Chart |
| DEXEUSDT | BINANCE | 1.95 | -2.21% -0.044 | 1.99 | 2.00 | 1.93 | 2M | Chart |
| INDUSINDBK-I | NSE | 1,011.40 | +0.40% +4.00 | 1,010.00 | 1,014.20 | 1,001.10 | 2M | Chart |
| INDUSINDBK26SEPFUT | NSE | 1,011.40 | +0.40% +4.00 | 1,010.00 | 1,014.20 | 1,001.10 | 2M | Chart |
| DABUR-I | NSE | 383.10 | +0.59% +2.25 | 380.85 | 385.00 | 379.45 | 2M | Chart |
| DABUR26SEPFUT | NSE | 383.10 | +0.59% +2.25 | 380.85 | 385.00 | 379.45 | 2M | Chart |
| NESTLEIND26AUGFUT | NSE | 1,481.50 | +0.92% +13.50 | 1,456.40 | 1,491.20 | 1,456.40 | 2M | Chart |
| POWRUSDT | BYBIT | 0.0481 | +1.48% +0.00070 | 0.0474 | 0.0503 | 0.0472 | 2M | Chart |
| HAVELLS26AUGFUT | NSE | 1,266.00 | +0.16% +2.00 | 1,265.00 | 1,307.20 | 1,249.70 | 2M | Chart |
| TAUSDT | BYBIT | 0.05944 | -4.58% -0.00285 | 0.0623 | 0.06304 | 0.05929 | 2M | Chart |
| ORDERUSDT | BYBIT | 0.0338 | -1.74% -0.00060 | 0.0344 | 0.0344 | 0.0334 | 2M | Chart |
| SHIB1000USDC | BYBIT | 0.005341 | -1.29% -0.000070 | 0.005386 | 0.005395 | 0.005282 | 1.9M | Chart |
| BATUSDT | BYBIT | 0.0712 | — — | 0.0713 | 0.0717 | 0.0701 | 1.9M | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 945.50 | 983.60 | 944.00 | 1.9M | Chart |
| PIEVERSEUSDT | BINANCE | 1.06 | -7.23% -0.0825 | 1.14 | 1.15 | 1.05 | 1.9M | Chart |
| NBCC-I | NSE | 86.77 | -0.28% -0.24 | 87.63 | 87.79 | 86.65 | 1.9M | Chart |
| NBCC26SEPFUT | NSE | 86.77 | -0.28% -0.24 | 87.63 | 87.79 | 86.65 | 1.9M | Chart |
| CHOLAFIN26AUGFUT | NSE | 1,869.90 | +1.49% +27.50 | 1,830.40 | 1,879.90 | 1,829.20 | 1.9M | Chart |
| DELHIVERY-I | NSE | 461.80 | -0.69% -3.20 | 468.00 | 468.75 | 461.20 | 1.8M | Chart |
| DELHIVERY26SEPFUT | NSE | 461.80 | -0.69% -3.20 | 468.00 | 468.75 | 461.20 | 1.8M | Chart |
| ETHUSDT | BINANCE | 2,524.50 | +0.72% +18.08 | 2,506.42 | 2,547.00 | 2,496.05 | 1.8M | Chart |
| NIFTY-I | NSE | 24,048.00 | +0.20% +47.90 | 24,041.00 | 24,120.00 | 24,025.00 | 1.8M | Chart |
| NIFTY26SEPFUT | NSE | 24,048.00 | +0.20% +47.90 | 24,041.00 | 24,120.00 | 24,025.00 | 1.8M | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,050.00 | 1,058.20 | 1,044.70 | 1.8M | Chart |
| POLYCAB-I | NSE | 8,371.00 | -5.68% -504.50 | 8,520.00 | 8,538.50 | 8,302.00 | 1.8M | Chart |
| POLYCAB26SEPFUT | NSE | 8,371.00 | -5.68% -504.50 | 8,520.00 | 8,538.50 | 8,302.00 | 1.8M | Chart |
| LPTUSDT | BYBIT | 1.42 | -0.56% -0.0080 | 1.43 | 1.59 | 1.41 | 1.8M | Chart |
| ARKMUSDT | BYBIT | 0.1089 | -0.46% -0.00050 | 0.1093 | 0.1098 | 0.1068 | 1.8M | Chart |
| SOONUSDT | BYBIT | 0.1908 | -1.14% -0.0022 | 0.1931 | 0.1936 | 0.1886 | 1.8M | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,068.10 | 1,085.20 | 1,051.40 | 1.8M | Chart |
| PROMPTUSDT | BYBIT | 0.02354 | -0.55% -0.00013 | 0.02368 | 0.02377 | 0.02325 | 1.8M | Chart |
| JINDALSTEL-I | NSE | 1,170.10 | +1.67% +19.20 | 1,155.00 | 1,177.80 | 1,145.00 | 1.8M | Chart |
| JINDALSTEL26SEPFUT | NSE | 1,170.10 | +1.67% +19.20 | 1,155.00 | 1,177.80 | 1,145.00 | 1.8M | Chart |
| MCX26JULFUT | NSE | 2,719.00 | -1.31% -36.00 | 2,741.20 | 2,765.60 | 2,696.70 | 1.8M | Chart |
| CTCUSDT | BYBIT | 0.0967 | -3.88% -0.0039 | 0.1003 | 0.1003 | 0.0954 | 1.8M | Chart |
| ASHOKLEY-II | NSE | 170.87 | +0.54% +0.92 | 170.60 | 174.51 | 170.28 | 1.8M | Chart |
| ASHOKLEY26OCTFUT | NSE | 170.87 | +0.54% +0.92 | 170.60 | 174.51 | 170.28 | 1.8M | Chart |
| CYBERUSDT | BINANCE | 0.3068 | -0.07% -0.00020 | 0.307 | 0.3092 | 0.3008 | 1.8M | Chart |
ADANIENT-I +1.92% 2,960.00 2.1M ADANIENT26SEPFUT +1.92% 2,960.00 2.1M POLICYBZR26JULFUT +2.36% 1,590.00 2.1M COFORGE26AUGFUT +1.59% 1,907.90 2M M&M26AUGFUT +0.46% 3,425.50 2M MCX26AUGFUT +0.58% 3,280.00 2M MAGICUSDT +0.45% 0.0451 2M NESTLEIND26JULFUT +2.52% 1,483.90 2M PATANJALI-I +0.20% 343.35 2M PATANJALI26SEPFUT +0.20% 343.35 2M JINDALSTEL26AUGFUT +0.75% 1,150.80 2M MELANIAUSDT -1.51% 0.1108 2M THETAUSDT -0.22% 0.1779 2M DEXEUSDT -2.21% 1.95 2M INDUSINDBK-I +0.40% 1,011.40 2M INDUSINDBK26SEPFUT +0.40% 1,011.40 2M DABUR-I +0.59% 383.10 2M DABUR26SEPFUT +0.59% 383.10 2M NESTLEIND26AUGFUT +0.92% 1,481.50 2M POWRUSDT +1.48% 0.0481 2M HAVELLS26AUGFUT +0.16% 1,266.00 2M TAUSDT -4.58% 0.05944 2M ORDERUSDT -1.74% 0.0338 2M SHIB1000USDC -1.29% 0.005341 1.9M BATUSDT — 0.0712 1.9M KFINTECH26JULFUT +2.54% 973.00 1.9M PIEVERSEUSDT -7.23% 1.06 1.9M NBCC-I -0.28% 86.77 1.9M NBCC26SEPFUT -0.28% 86.77 1.9M CHOLAFIN26AUGFUT +1.49% 1,869.90 1.9M DELHIVERY-I -0.69% 461.80 1.8M DELHIVERY26SEPFUT -0.69% 461.80 1.8M ETHUSDT +0.72% 2,524.50 1.8M NIFTY-I +0.20% 24,048.00 1.8M NIFTY26SEPFUT +0.20% 24,048.00 1.8M AUBANK26JULFUT -0.18% 1,049.00 1.8M POLYCAB-I -5.68% 8,371.00 1.8M POLYCAB26SEPFUT -5.68% 8,371.00 1.8M LPTUSDT -0.56% 1.42 1.8M ARKMUSDT -0.46% 0.1089 1.8M SOONUSDT -1.14% 0.1908 1.8M PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M PROMPTUSDT -0.55% 0.02354 1.8M JINDALSTEL-I +1.67% 1,170.10 1.8M JINDALSTEL26SEPFUT +1.67% 1,170.10 1.8M MCX26JULFUT -1.31% 2,719.00 1.8M CTCUSDT -3.88% 0.0967 1.8M ASHOKLEY-II +0.54% 170.87 1.8M ASHOKLEY26OCTFUT +0.54% 170.87 1.8M CYBERUSDT -0.07% 0.3068 1.8M