973.00 +2.54% +24.10
- Open
- 945.50
- High
- 983.60
- Low
- 944.00
- Volume
- 1.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,251–1,300 of 4,602 contracts
Live · refreshes every 15 seconds
0.1451 -0.82% -0.0012
- Open
- 0.1463
- High
- 0.1547
- Low
- 0.1427
- Volume
- 1.9M
86.77 -0.28% -0.24
- Open
- 87.63
- High
- 87.79
- Low
- 86.65
- Volume
- 1.9M
86.77 -0.28% -0.24
- Open
- 87.63
- High
- 87.79
- Low
- 86.65
- Volume
- 1.9M
1,869.90 +1.49% +27.50
- Open
- 1,830.40
- High
- 1,879.90
- Low
- 1,829.20
- Volume
- 1.9M
0.368 -0.92% -0.0034
- Open
- 0.3713
- High
- 0.3817
- Low
- 0.3652
- Volume
- 1.9M
0.2268 -0.66% -0.0015
- Open
- 0.2283
- High
- 0.2384
- Low
- 0.2255
- Volume
- 1.9M
0.5085 -3.38% -0.0178
- Open
- 0.5266
- High
- 0.5358
- Low
- 0.5049
- Volume
- 1.9M
461.80 -0.69% -3.20
- Open
- 468.00
- High
- 468.75
- Low
- 461.20
- Volume
- 1.8M
461.80 -0.69% -3.20
- Open
- 468.00
- High
- 468.75
- Low
- 461.20
- Volume
- 1.8M
7.35 -2.16% -0.162
- Open
- 7.51
- High
- 7.54
- Low
- 7.26
- Volume
- 1.8M
5.68 -1.05% -0.060
- Open
- 5.74
- High
- 6.01
- Low
- 5.55
- Volume
- 1.8M
0.0092 +1.88% +0.00017
- Open
- 0.00905
- High
- 0.0095
- Low
- 0.00881
- Volume
- 1.8M
24,048.00 +0.20% +47.90
- Open
- 24,041.00
- High
- 24,120.00
- Low
- 24,025.00
- Volume
- 1.8M
24,048.00 +0.20% +47.90
- Open
- 24,041.00
- High
- 24,120.00
- Low
- 24,025.00
- Volume
- 1.8M
1,049.00 -0.18% -1.90
- Open
- 1,050.00
- High
- 1,058.20
- Low
- 1,044.70
- Volume
- 1.8M
8,371.00 -5.68% -504.50
- Open
- 8,520.00
- High
- 8,538.50
- Low
- 8,302.00
- Volume
- 1.8M
8,371.00 -5.68% -504.50
- Open
- 8,520.00
- High
- 8,538.50
- Low
- 8,302.00
- Volume
- 1.8M
7.39 -2.62% -0.199
- Open
- 7.59
- High
- 7.70
- Low
- 7.20
- Volume
- 1.8M
1,069.90 -0.79% -8.50
- Open
- 1,068.10
- High
- 1,085.20
- Low
- 1,051.40
- Volume
- 1.8M
1,170.10 +1.67% +19.20
- Open
- 1,155.00
- High
- 1,177.80
- Low
- 1,145.00
- Volume
- 1.8M
1,170.10 +1.67% +19.20
- Open
- 1,155.00
- High
- 1,177.80
- Low
- 1,145.00
- Volume
- 1.8M
2,719.00 -1.31% -36.00
- Open
- 2,741.20
- High
- 2,765.60
- Low
- 2,696.70
- Volume
- 1.8M
170.87 +0.54% +0.92
- Open
- 170.60
- High
- 174.51
- Low
- 170.28
- Volume
- 1.8M
170.87 +0.54% +0.92
- Open
- 170.60
- High
- 174.51
- Low
- 170.28
- Volume
- 1.8M
0.0498 -0.20% -0.00010
- Open
- 0.0498
- High
- 0.0504
- Low
- 0.0494
- Volume
- 1.8M
94.26 -1.62% -1.55
- Open
- 95.82
- High
- 96.08
- Low
- 94.20
- Volume
- 1.8M
0.177 -0.73% -0.0013
- Open
- 0.1783
- High
- 0.1815
- Low
- 0.1759
- Volume
- 1.8M
6.09 -3.67% -0.232
- Open
- 6.32
- High
- 6.50
- Low
- 6.05
- Volume
- 1.8M
1,259.70 +0.76% +9.50
- Open
- 1,242.60
- High
- 1,294.20
- Low
- 1,242.60
- Volume
- 1.8M
1,259.70 +0.76% +9.50
- Open
- 1,242.60
- High
- 1,294.20
- Low
- 1,242.60
- Volume
- 1.8M
882.45 +2.71% +23.30
- Open
- 859.55
- High
- 886.70
- Low
- 859.20
- Volume
- 1.8M
1,332.10 +1.69% +22.10
- Open
- 1,315.00
- High
- 1,337.50
- Low
- 1,305.10
- Volume
- 1.8M
1,332.10 +1.69% +22.10
- Open
- 1,315.00
- High
- 1,337.50
- Low
- 1,305.10
- Volume
- 1.8M
1,411.90 +1.61% +22.40
- Open
- 1,396.00
- High
- 1,419.10
- Low
- 1,385.90
- Volume
- 1.8M
1,411.90 +1.61% +22.40
- Open
- 1,396.00
- High
- 1,419.10
- Low
- 1,385.90
- Volume
- 1.8M
0.0925 -4.54% -0.0044
- Open
- 0.097
- High
- 0.0972
- Low
- 0.0918
- Volume
- 1.8M
2,186.00 +0.17% +3.80
- Open
- 2,179.10
- High
- 2,187.00
- Low
- 2,158.00
- Volume
- 1.7M
0.0746 -2.74% -0.0021
- Open
- 0.0766
- High
- 0.0775
- Low
- 0.0737
- Volume
- 1.7M
2,941.50 +1.12% +32.60
- Open
- 2,898.50
- High
- 2,952.90
- Low
- 2,894.20
- Volume
- 1.7M
1,232.80 -0.40% -4.90
- Open
- 1,237.70
- High
- 1,240.20
- Low
- 1,223.80
- Volume
- 1.7M
1,304.00 -1.47% -19.40
- Open
- 1,335.00
- High
- 1,339.00
- Low
- 1,297.50
- Volume
- 1.7M
1,304.00 -1.47% -19.40
- Open
- 1,335.00
- High
- 1,339.00
- Low
- 1,297.50
- Volume
- 1.7M
792.25 -0.95% -7.60
- Open
- 801.15
- High
- 805.00
- Low
- 786.10
- Volume
- 1.7M
792.25 -0.95% -7.60
- Open
- 801.15
- High
- 805.00
- Low
- 786.10
- Volume
- 1.7M
0.12903 -1.76% -0.00231
- Open
- 0.13135
- High
- 0.13358
- Low
- 0.12641
- Volume
- 1.7M
544.30 +0.93% +5.00
- Open
- 542.00
- High
- 545.55
- Low
- 537.30
- Volume
- 1.7M
544.30 +0.93% +5.00
- Open
- 542.00
- High
- 545.55
- Low
- 537.30
- Volume
- 1.7M
0.2636 -0.68% -0.0018
- Open
- 0.2655
- High
- 0.2701
- Low
- 0.2605
- Volume
- 1.7M
2,029.60 -0.80% -16.40
- Open
- 2,046.70
- High
- 2,050.00
- Low
- 2,029.00
- Volume
- 1.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 945.50 | 983.60 | 944.00 | 1.9M | Chart |
| HEIUSDT | BYBIT | 0.1451 | -0.82% -0.0012 | 0.1463 | 0.1547 | 0.1427 | 1.9M | Chart |
| NBCC-I | NSE | 86.77 | -0.28% -0.24 | 87.63 | 87.79 | 86.65 | 1.9M | Chart |
| NBCC26SEPFUT | NSE | 86.77 | -0.28% -0.24 | 87.63 | 87.79 | 86.65 | 1.9M | Chart |
| CHOLAFIN26AUGFUT | NSE | 1,869.90 | +1.49% +27.50 | 1,830.40 | 1,879.90 | 1,829.20 | 1.9M | Chart |
| UMAUSDT | BINANCE | 0.368 | -0.92% -0.0034 | 0.3713 | 0.3817 | 0.3652 | 1.9M | Chart |
| XTZUSDT | BYBIT | 0.2268 | -0.66% -0.0015 | 0.2283 | 0.2384 | 0.2255 | 1.9M | Chart |
| AKTUSDT | BINANCE | 0.5085 | -3.38% -0.0178 | 0.5266 | 0.5358 | 0.5049 | 1.9M | Chart |
| DELHIVERY-I | NSE | 461.80 | -0.69% -3.20 | 468.00 | 468.75 | 461.20 | 1.8M | Chart |
| DELHIVERY26SEPFUT | NSE | 461.80 | -0.69% -3.20 | 468.00 | 468.75 | 461.20 | 1.8M | Chart |
| AVAXUSDT | BYBIT | 7.35 | -2.16% -0.162 | 7.51 | 7.54 | 7.26 | 1.8M | Chart |
| ENSUSDT | BINANCE | 5.68 | -1.05% -0.060 | 5.74 | 6.01 | 5.55 | 1.8M | Chart |
| SAHARAUSDC | BYBIT | 0.0092 | +1.88% +0.00017 | 0.00905 | 0.0095 | 0.00881 | 1.8M | Chart |
| NIFTY-I | NSE | 24,048.00 | +0.20% +47.90 | 24,041.00 | 24,120.00 | 24,025.00 | 1.8M | Chart |
| NIFTY26SEPFUT | NSE | 24,048.00 | +0.20% +47.90 | 24,041.00 | 24,120.00 | 24,025.00 | 1.8M | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,050.00 | 1,058.20 | 1,044.70 | 1.8M | Chart |
| POLYCAB-I | NSE | 8,371.00 | -5.68% -504.50 | 8,520.00 | 8,538.50 | 8,302.00 | 1.8M | Chart |
| POLYCAB26SEPFUT | NSE | 8,371.00 | -5.68% -504.50 | 8,520.00 | 8,538.50 | 8,302.00 | 1.8M | Chart |
| ETCUSDT | BINANCE | 7.39 | -2.62% -0.199 | 7.59 | 7.70 | 7.20 | 1.8M | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,068.10 | 1,085.20 | 1,051.40 | 1.8M | Chart |
| JINDALSTEL-I | NSE | 1,170.10 | +1.67% +19.20 | 1,155.00 | 1,177.80 | 1,145.00 | 1.8M | Chart |
| JINDALSTEL26SEPFUT | NSE | 1,170.10 | +1.67% +19.20 | 1,155.00 | 1,177.80 | 1,145.00 | 1.8M | Chart |
| MCX26JULFUT | NSE | 2,719.00 | -1.31% -36.00 | 2,741.20 | 2,765.60 | 2,696.70 | 1.8M | Chart |
| ASHOKLEY-II | NSE | 170.87 | +0.54% +0.92 | 170.60 | 174.51 | 170.28 | 1.8M | Chart |
| ASHOKLEY26OCTFUT | NSE | 170.87 | +0.54% +0.92 | 170.60 | 174.51 | 170.28 | 1.8M | Chart |
| KAVAUSDT | BYBIT | 0.0498 | -0.20% -0.00010 | 0.0498 | 0.0504 | 0.0494 | 1.8M | Chart |
| BZUSDT | BINANCE | 94.26 | -1.62% -1.55 | 95.82 | 96.08 | 94.20 | 1.8M | Chart |
| PROVEUSDT | BYBIT | 0.177 | -0.73% -0.0013 | 0.1783 | 0.1815 | 0.1759 | 1.8M | Chart |
| UNIUSDC | BINANCE | 6.09 | -3.67% -0.232 | 6.32 | 6.50 | 6.05 | 1.8M | Chart |
| BDL-I | NSE | 1,259.70 | +0.76% +9.50 | 1,242.60 | 1,294.20 | 1,242.60 | 1.8M | Chart |
| BDL26SEPFUT | NSE | 1,259.70 | +0.76% +9.50 | 1,242.60 | 1,294.20 | 1,242.60 | 1.8M | Chart |
| MARICO26JULFUT | NSE | 882.45 | +2.71% +23.30 | 859.55 | 886.70 | 859.20 | 1.8M | Chart |
| JSWSTEEL-I | NSE | 1,332.10 | +1.69% +22.10 | 1,315.00 | 1,337.50 | 1,305.10 | 1.8M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,332.10 | +1.69% +22.10 | 1,315.00 | 1,337.50 | 1,305.10 | 1.8M | Chart |
| ADANIENSOL-I | NSE | 1,411.90 | +1.61% +22.40 | 1,396.00 | 1,419.10 | 1,385.90 | 1.8M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,411.90 | +1.61% +22.40 | 1,396.00 | 1,419.10 | 1,385.90 | 1.8M | Chart |
| SAFEUSDT | BYBIT | 0.0925 | -4.54% -0.0044 | 0.097 | 0.0972 | 0.0918 | 1.8M | Chart |
| LUPIN26AUGFUT | NSE | 2,186.00 | +0.17% +3.80 | 2,179.10 | 2,187.00 | 2,158.00 | 1.7M | Chart |
| CELOUSDT | BYBIT | 0.0746 | -2.74% -0.0021 | 0.0766 | 0.0775 | 0.0737 | 1.7M | Chart |
| TRENT26AUGFUT | NSE | 2,941.50 | +1.12% +32.60 | 2,898.50 | 2,952.90 | 2,894.20 | 1.7M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,237.70 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| HCLTECH-I | NSE | 1,304.00 | -1.47% -19.40 | 1,335.00 | 1,339.00 | 1,297.50 | 1.7M | Chart |
| HCLTECH26SEPFUT | NSE | 1,304.00 | -1.47% -19.40 | 1,335.00 | 1,339.00 | 1,297.50 | 1.7M | Chart |
| SONACOMS-I | NSE | 792.25 | -0.95% -7.60 | 801.15 | 805.00 | 786.10 | 1.7M | Chart |
| SONACOMS26SEPFUT | NSE | 792.25 | -0.95% -7.60 | 801.15 | 805.00 | 786.10 | 1.7M | Chart |
| BUSDT | BYBIT | 0.12903 | -1.76% -0.00231 | 0.13135 | 0.13358 | 0.12641 | 1.7M | Chart |
| JSWENERGY-I | NSE | 544.30 | +0.93% +5.00 | 542.00 | 545.55 | 537.30 | 1.7M | Chart |
| JSWENERGY26SEPFUT | NSE | 544.30 | +0.93% +5.00 | 542.00 | 545.55 | 537.30 | 1.7M | Chart |
| SFPUSDT | BINANCE | 0.2636 | -0.68% -0.0018 | 0.2655 | 0.2701 | 0.2605 | 1.7M | Chart |
| BHARATFORG26AUGFUT | NSE | 2,029.60 | -0.80% -16.40 | 2,046.70 | 2,050.00 | 2,029.00 | 1.7M | Chart |
KFINTECH26JULFUT +2.54% 973.00 1.9M HEIUSDT -0.82% 0.1451 1.9M NBCC-I -0.28% 86.77 1.9M NBCC26SEPFUT -0.28% 86.77 1.9M CHOLAFIN26AUGFUT +1.49% 1,869.90 1.9M UMAUSDT -0.92% 0.368 1.9M XTZUSDT -0.66% 0.2268 1.9M AKTUSDT -3.38% 0.5085 1.9M DELHIVERY-I -0.69% 461.80 1.8M DELHIVERY26SEPFUT -0.69% 461.80 1.8M AVAXUSDT -2.16% 7.35 1.8M ENSUSDT -1.05% 5.68 1.8M SAHARAUSDC +1.88% 0.0092 1.8M NIFTY-I +0.20% 24,048.00 1.8M NIFTY26SEPFUT +0.20% 24,048.00 1.8M AUBANK26JULFUT -0.18% 1,049.00 1.8M POLYCAB-I -5.68% 8,371.00 1.8M POLYCAB26SEPFUT -5.68% 8,371.00 1.8M ETCUSDT -2.62% 7.39 1.8M PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M JINDALSTEL-I +1.67% 1,170.10 1.8M JINDALSTEL26SEPFUT +1.67% 1,170.10 1.8M MCX26JULFUT -1.31% 2,719.00 1.8M ASHOKLEY-II +0.54% 170.87 1.8M ASHOKLEY26OCTFUT +0.54% 170.87 1.8M KAVAUSDT -0.20% 0.0498 1.8M BZUSDT -1.62% 94.26 1.8M PROVEUSDT -0.73% 0.177 1.8M UNIUSDC -3.67% 6.09 1.8M BDL-I +0.76% 1,259.70 1.8M BDL26SEPFUT +0.76% 1,259.70 1.8M MARICO26JULFUT +2.71% 882.45 1.8M JSWSTEEL-I +1.69% 1,332.10 1.8M JSWSTEEL26SEPFUT +1.69% 1,332.10 1.8M ADANIENSOL-I +1.61% 1,411.90 1.8M ADANIENSOL26SEPFUT +1.61% 1,411.90 1.8M SAFEUSDT -4.54% 0.0925 1.8M LUPIN26AUGFUT +0.17% 2,186.00 1.7M CELOUSDT -2.74% 0.0746 1.7M TRENT26AUGFUT +1.12% 2,941.50 1.7M HAVELLS26JULFUT -0.40% 1,232.80 1.7M HCLTECH-I -1.47% 1,304.00 1.7M HCLTECH26SEPFUT -1.47% 1,304.00 1.7M SONACOMS-I -0.95% 792.25 1.7M SONACOMS26SEPFUT -0.95% 792.25 1.7M BUSDT -1.76% 0.12903 1.7M JSWENERGY-I +0.93% 544.30 1.7M JSWENERGY26SEPFUT +0.93% 544.30 1.7M SFPUSDT -0.68% 0.2636 1.7M BHARATFORG26AUGFUT -0.80% 2,029.60 1.7M