1,411.90 +1.61% +22.40
- Open
- 1,396.00
- High
- 1,419.10
- Low
- 1,385.90
- Volume
- 1.8M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,301–1,350 of 4,603 contracts
Live · refreshes every 15 seconds
0.2649 -0.19% -0.00050
- Open
- 0.2655
- High
- 0.2701
- Low
- 0.2605
- Volume
- 1.8M
97.94 -4.48% -4.59
- Open
- 102.53
- High
- 102.93
- Low
- 97.09
- Volume
- 1.8M
2,186.00 +0.17% +3.80
- Open
- 2,179.10
- High
- 2,187.00
- Low
- 2,158.00
- Volume
- 1.7M
0.13003 -1.00% -0.00131
- Open
- 0.13135
- High
- 0.13358
- Low
- 0.12641
- Volume
- 1.7M
2,941.50 +1.12% +32.60
- Open
- 2,898.50
- High
- 2,952.90
- Low
- 2,894.20
- Volume
- 1.7M
1,232.80 -0.40% -4.90
- Open
- 1,237.70
- High
- 1,240.20
- Low
- 1,223.80
- Volume
- 1.7M
1,304.00 -1.47% -19.40
- Open
- 1,335.00
- High
- 1,339.00
- Low
- 1,297.50
- Volume
- 1.7M
1,304.00 -1.47% -19.40
- Open
- 1,335.00
- High
- 1,339.00
- Low
- 1,297.50
- Volume
- 1.7M
0.1194 -0.67% -0.00080
- Open
- 0.1203
- High
- 0.1216
- Low
- 0.1166
- Volume
- 1.7M
792.25 -0.95% -7.60
- Open
- 801.15
- High
- 805.00
- Low
- 786.10
- Volume
- 1.7M
792.25 -0.95% -7.60
- Open
- 801.15
- High
- 805.00
- Low
- 786.10
- Volume
- 1.7M
544.30 +0.93% +5.00
- Open
- 542.00
- High
- 545.55
- Low
- 537.30
- Volume
- 1.7M
544.30 +0.93% +5.00
- Open
- 542.00
- High
- 545.55
- Low
- 537.30
- Volume
- 1.7M
0.5655 -3.91% -0.023
- Open
- 0.5888
- High
- 0.5915
- Low
- 0.5502
- Volume
- 1.7M
2,029.60 -0.80% -16.40
- Open
- 2,046.70
- High
- 2,050.00
- Low
- 2,029.00
- Volume
- 1.7M
1.32 -2.01% -0.0271
- Open
- 1.35
- High
- 1.35
- Low
- 1.28
- Volume
- 1.7M
1,919.70 +0.44% +8.50
- Open
- 1,918.10
- High
- 1,936.80
- Low
- 1,907.10
- Volume
- 1.7M
483.55 +0.18% +0.85
- Open
- 482.95
- High
- 487.85
- Low
- 481.40
- Volume
- 1.7M
483.55 +0.18% +0.85
- Open
- 482.95
- High
- 487.85
- Low
- 481.40
- Volume
- 1.7M
4.74 -4.59% -0.228
- Open
- 4.97
- High
- 5.01
- Low
- 4.63
- Volume
- 1.7M
0.056 -1.93% -0.0011
- Open
- 0.0572
- High
- 0.0583
- Low
- 0.0554
- Volume
- 1.6M
0.06177 -1.55% -0.00097
- Open
- 0.06275
- High
- 0.0628
- Low
- 0.06114
- Volume
- 1.6M
58.42 +4.41% +2.47
- Open
- 55.94
- High
- 58.46
- Low
- 55.93
- Volume
- 1.6M
951.00 +0.77% +7.30
- Open
- 941.10
- High
- 951.00
- Low
- 933.50
- Volume
- 1.6M
319.40 -0.44% -1.40
- Open
- 320.00
- High
- 322.30
- Low
- 318.00
- Volume
- 1.6M
319.40 -0.44% -1.40
- Open
- 320.00
- High
- 322.30
- Low
- 318.00
- Volume
- 1.6M
1,848.80 -1.29% -24.10
- Open
- 1,855.10
- High
- 1,879.00
- Low
- 1,845.00
- Volume
- 1.6M
1,848.80 -1.29% -24.10
- Open
- 1,855.10
- High
- 1,879.00
- Low
- 1,845.00
- Volume
- 1.6M
1,341.50 +1.48% +19.60
- Open
- 1,320.70
- High
- 1,348.00
- Low
- 1,320.70
- Volume
- 1.6M
1,341.50 +1.48% +19.60
- Open
- 1,320.70
- High
- 1,348.00
- Low
- 1,320.70
- Volume
- 1.6M
0.8504 -0.68% -0.0058
- Open
- 0.8563
- High
- 0.8845
- Low
- 0.8294
- Volume
- 1.6M
1,626.50 +1.14% +18.40
- Open
- 1,611.00
- High
- 1,630.90
- Low
- 1,599.00
- Volume
- 1.6M
576.90 -1.25% -7.30
- Open
- 584.00
- High
- 593.80
- Low
- 574.05
- Volume
- 1.6M
576.90 -1.25% -7.30
- Open
- 584.00
- High
- 593.80
- Low
- 574.05
- Volume
- 1.6M
0.08529 -2.76% -0.00242
- Open
- 0.08767
- High
- 0.0882
- Low
- 0.0841
- Volume
- 1.6M
0.0631 -2.02% -0.0013
- Open
- 0.0644
- High
- 0.0644
- Low
- 0.0621
- Volume
- 1.6M
0.2649 -1.27% -0.0034
- Open
- 0.2683
- High
- 0.27
- Low
- 0.2605
- Volume
- 1.5M
1,389.40 -0.96% -13.40
- Open
- 1,388.30
- High
- 1,404.80
- Low
- 1,350.80
- Volume
- 1.5M
0.2149 -2.80% -0.0062
- Open
- 0.2213
- High
- 0.227
- Low
- 0.2092
- Volume
- 1.5M
1,398.10 -0.38% -5.40
- Open
- 1,411.90
- High
- 1,425.00
- Low
- 1,397.30
- Volume
- 1.5M
1,398.10 -0.38% -5.40
- Open
- 1,411.90
- High
- 1,425.00
- Low
- 1,397.30
- Volume
- 1.5M
0.2663 -3.86% -0.0107
- Open
- 0.2766
- High
- 0.2806
- Low
- 0.259
- Volume
- 1.5M
5.71 -0.49% -0.028
- Open
- 5.73
- High
- 6.01
- Low
- 5.43
- Volume
- 1.5M
1,170.40 -0.04% -0.50
- Open
- 1,171.60
- High
- 1,191.90
- Low
- 1,161.00
- Volume
- 1.5M
1,170.40 -0.04% -0.50
- Open
- 1,171.60
- High
- 1,191.90
- Low
- 1,161.00
- Volume
- 1.5M
1,908.70 +0.18% +3.40
- Open
- 1,897.00
- High
- 1,930.90
- Low
- 1,892.90
- Volume
- 1.5M
1,033.90 +0.36% +3.70
- Open
- 1,031.70
- High
- 1,038.90
- Low
- 1,018.30
- Volume
- 1.5M
300.65 +4.50% +12.95
- Open
- 295.00
- High
- 307.75
- Low
- 295.00
- Volume
- 1.5M
300.65 +4.50% +12.95
- Open
- 295.00
- High
- 307.75
- Low
- 295.00
- Volume
- 1.5M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADANIENSOL26SEPFUT | NSE | 1,411.90 | +1.61% +22.40 | 1,396.00 | 1,419.10 | 1,385.90 | 1.8M | Chart |
| SFPUSDT | BINANCE | 0.2649 | -0.19% -0.00050 | 0.2655 | 0.2701 | 0.2605 | 1.8M | Chart |
| CRCLUSDT | BINANCE | 97.94 | -4.48% -4.59 | 102.53 | 102.93 | 97.09 | 1.8M | Chart |
| LUPIN26AUGFUT | NSE | 2,186.00 | +0.17% +3.80 | 2,179.10 | 2,187.00 | 2,158.00 | 1.7M | Chart |
| BUSDT | BYBIT | 0.13003 | -1.00% -0.00131 | 0.13135 | 0.13358 | 0.12641 | 1.7M | Chart |
| TRENT26AUGFUT | NSE | 2,941.50 | +1.12% +32.60 | 2,898.50 | 2,952.90 | 2,894.20 | 1.7M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,237.70 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| HCLTECH-I | NSE | 1,304.00 | -1.47% -19.40 | 1,335.00 | 1,339.00 | 1,297.50 | 1.7M | Chart |
| HCLTECH26SEPFUT | NSE | 1,304.00 | -1.47% -19.40 | 1,335.00 | 1,339.00 | 1,297.50 | 1.7M | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1194 | -0.67% -0.00080 | 0.1203 | 0.1216 | 0.1166 | 1.7M | Chart |
| SONACOMS-I | NSE | 792.25 | -0.95% -7.60 | 801.15 | 805.00 | 786.10 | 1.7M | Chart |
| SONACOMS26SEPFUT | NSE | 792.25 | -0.95% -7.60 | 801.15 | 805.00 | 786.10 | 1.7M | Chart |
| JSWENERGY-I | NSE | 544.30 | +0.93% +5.00 | 542.00 | 545.55 | 537.30 | 1.7M | Chart |
| JSWENERGY26SEPFUT | NSE | 544.30 | +0.93% +5.00 | 542.00 | 545.55 | 537.30 | 1.7M | Chart |
| ETHFIUSDC | BINANCE | 0.5655 | -3.91% -0.023 | 0.5888 | 0.5915 | 0.5502 | 1.7M | Chart |
| BHARATFORG26AUGFUT | NSE | 2,029.60 | -0.80% -16.40 | 2,046.70 | 2,050.00 | 2,029.00 | 1.7M | Chart |
| EULUSDT | BINANCE | 1.32 | -2.01% -0.0271 | 1.35 | 1.35 | 1.28 | 1.7M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,918.10 | 1,936.80 | 1,907.10 | 1.7M | Chart |
| JUBLFOOD-I | NSE | 483.55 | +0.18% +0.85 | 482.95 | 487.85 | 481.40 | 1.7M | Chart |
| JUBLFOOD26SEPFUT | NSE | 483.55 | +0.18% +0.85 | 482.95 | 487.85 | 481.40 | 1.7M | Chart |
| INJUSDT | BYBIT | 4.74 | -4.59% -0.228 | 4.97 | 5.01 | 4.63 | 1.7M | Chart |
| AIOZUSDT | BYBIT | 0.056 | -1.93% -0.0011 | 0.0572 | 0.0583 | 0.0554 | 1.6M | Chart |
| AWEUSDT | BYBIT | 0.06177 | -1.55% -0.00097 | 0.06275 | 0.0628 | 0.06114 | 1.6M | Chart |
| DRAMUSDT | BINANCE | 58.42 | +4.41% +2.47 | 55.94 | 58.46 | 55.93 | 1.6M | Chart |
| FORTIS26JULFUT | NSE | 951.00 | +0.77% +7.30 | 941.10 | 951.00 | 933.50 | 1.6M | Chart |
| BPCL-I | NSE | 319.40 | -0.44% -1.40 | 320.00 | 322.30 | 318.00 | 1.6M | Chart |
| BPCL26SEPFUT | NSE | 319.40 | -0.44% -1.40 | 320.00 | 322.30 | 318.00 | 1.6M | Chart |
| LAURUSLABS-I | NSE | 1,848.80 | -1.29% -24.10 | 1,855.10 | 1,879.00 | 1,845.00 | 1.6M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,848.80 | -1.29% -24.10 | 1,855.10 | 1,879.00 | 1,845.00 | 1.6M | Chart |
| RELIANCE-II | NSE | 1,341.50 | +1.48% +19.60 | 1,320.70 | 1,348.00 | 1,320.70 | 1.6M | Chart |
| RELIANCE26OCTFUT | NSE | 1,341.50 | +1.48% +19.60 | 1,320.70 | 1,348.00 | 1,320.70 | 1.6M | Chart |
| QTUMUSDT | BINANCE | 0.8504 | -0.68% -0.0058 | 0.8563 | 0.8845 | 0.8294 | 1.6M | Chart |
| AUROPHARMA26AUGFUT | NSE | 1,626.50 | +1.14% +18.40 | 1,611.00 | 1,630.90 | 1,599.00 | 1.6M | Chart |
| KPITTECH-I | NSE | 576.90 | -1.25% -7.30 | 584.00 | 593.80 | 574.05 | 1.6M | Chart |
| KPITTECH26SEPFUT | NSE | 576.90 | -1.25% -7.30 | 584.00 | 593.80 | 574.05 | 1.6M | Chart |
| DOGEUSD | BYBIT | 0.08529 | -2.76% -0.00242 | 0.08767 | 0.0882 | 0.0841 | 1.6M | Chart |
| MEUSDT | BYBIT | 0.0631 | -2.02% -0.0013 | 0.0644 | 0.0644 | 0.0621 | 1.6M | Chart |
| ETHWUSDT | BINANCE | 0.2649 | -1.27% -0.0034 | 0.2683 | 0.27 | 0.2605 | 1.5M | Chart |
| COCHINSHIP26JULFUT | NSE | 1,389.40 | -0.96% -13.40 | 1,388.30 | 1,404.80 | 1,350.80 | 1.5M | Chart |
| ADAUSD | BYBIT | 0.2149 | -2.80% -0.0062 | 0.2213 | 0.227 | 0.2092 | 1.5M | Chart |
| CDSL-I | NSE | 1,398.10 | -0.38% -5.40 | 1,411.90 | 1,425.00 | 1,397.30 | 1.5M | Chart |
| CDSL26SEPFUT | NSE | 1,398.10 | -0.38% -5.40 | 1,411.90 | 1,425.00 | 1,397.30 | 1.5M | Chart |
| FORMUSDT | BYBIT | 0.2663 | -3.86% -0.0107 | 0.2766 | 0.2806 | 0.259 | 1.5M | Chart |
| ENSUSDT | BYBIT | 5.71 | -0.49% -0.028 | 5.73 | 6.01 | 5.43 | 1.5M | Chart |
| NAM-INDIA-I | NSE | 1,170.40 | -0.04% -0.50 | 1,171.60 | 1,191.90 | 1,161.00 | 1.5M | Chart |
| NAM-INDIA26SEPFUT | NSE | 1,170.40 | -0.04% -0.50 | 1,171.60 | 1,191.90 | 1,161.00 | 1.5M | Chart |
| SUNPHARMA26AUGFUT | NSE | 1,908.70 | +0.18% +3.40 | 1,897.00 | 1,930.90 | 1,892.90 | 1.5M | Chart |
| PREMIERENE26AUGFUT | NSE | 1,033.90 | +0.36% +3.70 | 1,031.70 | 1,038.90 | 1,018.30 | 1.5M | Chart |
| ANGELONE-II | NSE | 300.65 | +4.50% +12.95 | 295.00 | 307.75 | 295.00 | 1.5M | Chart |
| ANGELONE26OCTFUT | NSE | 300.65 | +4.50% +12.95 | 295.00 | 307.75 | 295.00 | 1.5M | Chart |
ADANIENSOL26SEPFUT +1.61% 1,411.90 1.8M SFPUSDT -0.19% 0.2649 1.8M CRCLUSDT -4.48% 97.94 1.8M LUPIN26AUGFUT +0.17% 2,186.00 1.7M BUSDT -1.00% 0.13003 1.7M TRENT26AUGFUT +1.12% 2,941.50 1.7M HAVELLS26JULFUT -0.40% 1,232.80 1.7M HCLTECH-I -1.47% 1,304.00 1.7M HCLTECH26SEPFUT -1.47% 1,304.00 1.7M 1000TOSHIUSDT -0.67% 0.1194 1.7M SONACOMS-I -0.95% 792.25 1.7M SONACOMS26SEPFUT -0.95% 792.25 1.7M JSWENERGY-I +0.93% 544.30 1.7M JSWENERGY26SEPFUT +0.93% 544.30 1.7M ETHFIUSDC -3.91% 0.5655 1.7M BHARATFORG26AUGFUT -0.80% 2,029.60 1.7M EULUSDT -2.01% 1.32 1.7M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M JUBLFOOD-I +0.18% 483.55 1.7M JUBLFOOD26SEPFUT +0.18% 483.55 1.7M INJUSDT -4.59% 4.74 1.7M AIOZUSDT -1.93% 0.056 1.6M AWEUSDT -1.55% 0.06177 1.6M DRAMUSDT +4.41% 58.42 1.6M FORTIS26JULFUT +0.77% 951.00 1.6M BPCL-I -0.44% 319.40 1.6M BPCL26SEPFUT -0.44% 319.40 1.6M LAURUSLABS-I -1.29% 1,848.80 1.6M LAURUSLABS26SEPFUT -1.29% 1,848.80 1.6M RELIANCE-II +1.48% 1,341.50 1.6M RELIANCE26OCTFUT +1.48% 1,341.50 1.6M QTUMUSDT -0.68% 0.8504 1.6M AUROPHARMA26AUGFUT +1.14% 1,626.50 1.6M KPITTECH-I -1.25% 576.90 1.6M KPITTECH26SEPFUT -1.25% 576.90 1.6M DOGEUSD -2.76% 0.08529 1.6M MEUSDT -2.02% 0.0631 1.6M ETHWUSDT -1.27% 0.2649 1.5M COCHINSHIP26JULFUT -0.96% 1,389.40 1.5M ADAUSD -2.80% 0.2149 1.5M CDSL-I -0.38% 1,398.10 1.5M CDSL26SEPFUT -0.38% 1,398.10 1.5M FORMUSDT -3.86% 0.2663 1.5M ENSUSDT -0.49% 5.71 1.5M NAM-INDIA-I -0.04% 1,170.40 1.5M NAM-INDIA26SEPFUT -0.04% 1,170.40 1.5M SUNPHARMA26AUGFUT +0.18% 1,908.70 1.5M PREMIERENE26AUGFUT +0.36% 1,033.90 1.5M ANGELONE-II +4.50% 300.65 1.5M ANGELONE26OCTFUT +4.50% 300.65 1.5M