1,649.30 -0.13% -2.10
- Open
- 1,647.50
- High
- 1,670.00
- Low
- 1,634.90
- Volume
- 1.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,401–1,450 of 4,604 contracts
Live · refreshes every 15 seconds
1,447.60 +2.97% +41.80
- Open
- 1,429.00
- High
- 1,447.60
- Low
- 1,427.50
- Volume
- 1.3M
897.65 -0.05% -0.45
- Open
- 898.70
- High
- 904.20
- Low
- 892.10
- Volume
- 1.3M
897.65 -0.05% -0.45
- Open
- 898.70
- High
- 904.20
- Low
- 892.10
- Volume
- 1.3M
4.89 +4.04% +0.19
- Open
- 4.70
- High
- 4.92
- Low
- 4.42
- Volume
- 1.3M
1,155.10 -0.21% -2.40
- Open
- 1,160.10
- High
- 1,167.50
- Low
- 1,152.60
- Volume
- 1.3M
1,155.10 -0.21% -2.40
- Open
- 1,160.10
- High
- 1,167.50
- Low
- 1,152.60
- Volume
- 1.3M
803.25 +2.34% +18.40
- Open
- 780.95
- High
- 805.20
- Low
- 780.95
- Volume
- 1.3M
3.34 -1.85% -0.063
- Open
- 3.40
- High
- 3.71
- Low
- 3.27
- Volume
- 1.3M
2,642.80 -0.81% -21.70
- Open
- 2,659.40
- High
- 2,687.00
- Low
- 2,639.00
- Volume
- 1.3M
110.30 +1.26% +1.37
- Open
- 109.80
- High
- 110.96
- Low
- 109.70
- Volume
- 1.3M
110.30 +1.26% +1.37
- Open
- 109.80
- High
- 110.96
- Low
- 109.70
- Volume
- 1.3M
1.96 -2.92% -0.059
- Open
- 2.02
- High
- 2.07
- Low
- 1.93
- Volume
- 1.3M
25.14 -4.05% -1.06
- Open
- 26.20
- High
- 26.44
- Low
- 24.55
- Volume
- 1.3M
1,608.10 -0.63% -10.20
- Open
- 1,610.00
- High
- 1,629.40
- Low
- 1,598.10
- Volume
- 1.3M
2,319.30 -0.78% -18.20
- Open
- 2,340.50
- High
- 2,378.60
- Low
- 2,316.70
- Volume
- 1.3M
2,319.30 -0.78% -18.20
- Open
- 2,340.50
- High
- 2,378.60
- Low
- 2,316.70
- Volume
- 1.3M
2,574.90 -0.17% -4.30
- Open
- 2,577.20
- High
- 2,591.90
- Low
- 2,543.40
- Volume
- 1.3M
508.70 -0.29% -1.50
- Open
- 507.70
- High
- 511.95
- Low
- 504.95
- Volume
- 1.3M
508.70 -0.29% -1.50
- Open
- 507.70
- High
- 511.95
- Low
- 504.95
- Volume
- 1.3M
1,971.50 +0.09% +1.70
- Open
- 1,987.00
- High
- 1,998.30
- Low
- 1,970.40
- Volume
- 1.2M
1,971.50 +0.09% +1.70
- Open
- 1,987.00
- High
- 1,998.30
- Low
- 1,970.40
- Volume
- 1.2M
1,415.10 -0.86% -12.30
- Open
- 1,431.00
- High
- 1,431.00
- Low
- 1,408.50
- Volume
- 1.2M
2,927.80 -0.70% -20.70
- Open
- 2,927.60
- High
- 2,939.70
- Low
- 2,910.90
- Volume
- 1.2M
25.69 +10.64% +2.47
- Open
- 23.22
- High
- 26.14
- Low
- 23.14
- Volume
- 1.2M
1.89 -3.96% -0.078
- Open
- 1.97
- High
- 2.00
- Low
- 1.85
- Volume
- 1.2M
2,688.70 -2.33% -64.10
- Open
- 2,711.20
- High
- 2,785.00
- Low
- 2,686.10
- Volume
- 1.2M
561.40 +0.90% +5.00
- Open
- 558.00
- High
- 566.30
- Low
- 553.80
- Volume
- 1.2M
561.40 +0.90% +5.00
- Open
- 558.00
- High
- 566.30
- Low
- 553.80
- Volume
- 1.2M
95.00 +3.76% +3.44
- Open
- 91.56
- High
- 95.66
- Low
- 91.51
- Volume
- 1.2M
0.5586 -1.22% -0.0069
- Open
- 0.5656
- High
- 0.5674
- Low
- 0.5505
- Volume
- 1.2M
0.4188 +0.34% +0.0014
- Open
- 0.4172
- High
- 0.4257
- Low
- 0.4054
- Volume
- 1.2M
0.1671 -1.30% -0.0022
- Open
- 0.1694
- High
- 0.1712
- Low
- 0.1642
- Volume
- 1.2M
886.50 -0.28% -2.50
- Open
- 884.00
- High
- 894.00
- Low
- 881.00
- Volume
- 1.2M
886.50 -0.28% -2.50
- Open
- 884.00
- High
- 894.00
- Low
- 881.00
- Volume
- 1.2M
0.1647 -0.06% -0.00010
- Open
- 0.1649
- High
- 0.168
- Low
- 0.1621
- Volume
- 1.2M
107.55 -0.06% -0.0625
- Open
- 107.59
- High
- 107.80
- Low
- 107.25
- Volume
- 1.2M
0.3183 -1.27% -0.0041
- Open
- 0.3223
- High
- 0.3255
- Low
- 0.3138
- Volume
- 1.2M
2,420.00 +0.96% +23.10
- Open
- 2,396.90
- High
- 2,428.30
- Low
- 2,375.00
- Volume
- 1.2M
0.2064 +1.13% +0.0023
- Open
- 0.2042
- High
- 0.2104
- Low
- 0.2027
- Volume
- 1.2M
1,967.90 -1.50% -29.90
- Open
- 2,010.00
- High
- 2,010.00
- Low
- 1,963.10
- Volume
- 1.2M
1,967.90 -1.50% -29.90
- Open
- 2,010.00
- High
- 2,010.00
- Low
- 1,963.10
- Volume
- 1.2M
5,184.00 +1.04% +53.50
- Open
- 5,123.00
- High
- 5,254.00
- Low
- 5,080.00
- Volume
- 1.2M
8.33 -0.24% -0.020
- Open
- 8.35
- High
- 8.42
- Low
- 8.11
- Volume
- 1.2M
1,199.70 +0.31% +3.70
- Open
- 1,185.80
- High
- 1,220.00
- Low
- 1,185.80
- Volume
- 1.2M
1,997.20 -0.16% -3.20
- Open
- 1,997.00
- High
- 2,033.20
- Low
- 1,984.80
- Volume
- 1.2M
1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
0.07827 -1.73% -0.00138
- Open
- 0.0796
- High
- 0.07999
- Low
- 0.07698
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PIDILITIND26AUGFUT | NSE | 1,649.30 | -0.13% -2.10 | 1,647.50 | 1,670.00 | 1,634.90 | 1.3M | Chart |
| CIPLA26JULFUT | NSE | 1,447.60 | +2.97% +41.80 | 1,429.00 | 1,447.60 | 1,427.50 | 1.3M | Chart |
| CGPOWER-I | NSE | 897.65 | -0.05% -0.45 | 898.70 | 904.20 | 892.10 | 1.3M | Chart |
| CGPOWER26SEPFUT | NSE | 897.65 | -0.05% -0.45 | 898.70 | 904.20 | 892.10 | 1.3M | Chart |
| EGLDUSDT | BYBIT | 4.89 | +4.04% +0.19 | 4.70 | 4.92 | 4.42 | 1.3M | Chart |
| DRREDDY-I | NSE | 1,155.10 | -0.21% -2.40 | 1,160.10 | 1,167.50 | 1,152.60 | 1.3M | Chart |
| DRREDDY26SEPFUT | NSE | 1,155.10 | -0.21% -2.40 | 1,160.10 | 1,167.50 | 1,152.60 | 1.3M | Chart |
| CAMS26JULFUT | NSE | 803.25 | +2.34% +18.40 | 780.95 | 805.20 | 780.95 | 1.3M | Chart |
| BNCUSDT | BINANCE | 3.34 | -1.85% -0.063 | 3.40 | 3.71 | 3.27 | 1.3M | Chart |
| WAAREEENER26AUGFUT | NSE | 2,642.80 | -0.81% -21.70 | 2,659.40 | 2,687.00 | 2,639.00 | 1.3M | Chart |
| IREDA-II | NSE | 110.30 | +1.26% +1.37 | 109.80 | 110.96 | 109.70 | 1.3M | Chart |
| IREDA26OCTFUT | NSE | 110.30 | +1.26% +1.37 | 109.80 | 110.96 | 109.70 | 1.3M | Chart |
| CAKEUSDT | BYBIT | 1.96 | -2.92% -0.059 | 2.02 | 2.07 | 1.93 | 1.3M | Chart |
| BMNRUSDT | BINANCE | 25.14 | -4.05% -1.06 | 26.20 | 26.44 | 24.55 | 1.3M | Chart |
| ICICIGI26AUGFUT | NSE | 1,608.10 | -0.63% -10.20 | 1,610.00 | 1,629.40 | 1,598.10 | 1.3M | Chart |
| TCS-I | NSE | 2,319.30 | -0.78% -18.20 | 2,340.50 | 2,378.60 | 2,316.70 | 1.3M | Chart |
| TCS26SEPFUT | NSE | 2,319.30 | -0.78% -18.20 | 2,340.50 | 2,378.60 | 2,316.70 | 1.3M | Chart |
| SRF26AUGFUT | NSE | 2,574.90 | -0.17% -4.30 | 2,577.20 | 2,591.90 | 2,543.40 | 1.3M | Chart |
| CONCOR-I | NSE | 508.70 | -0.29% -1.50 | 507.70 | 511.95 | 504.95 | 1.3M | Chart |
| CONCOR26SEPFUT | NSE | 508.70 | -0.29% -1.50 | 507.70 | 511.95 | 504.95 | 1.3M | Chart |
| COFORGE-I | NSE | 1,971.50 | +0.09% +1.70 | 1,987.00 | 1,998.30 | 1,970.40 | 1.2M | Chart |
| COFORGE26SEPFUT | NSE | 1,971.50 | +0.09% +1.70 | 1,987.00 | 1,998.30 | 1,970.40 | 1.2M | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| TRENT26JULFUT | NSE | 2,927.80 | -0.70% -20.70 | 2,927.60 | 2,939.70 | 2,910.90 | 1.2M | Chart |
| MVLLUSDT | BINANCE | 25.69 | +10.64% +2.47 | 23.22 | 26.14 | 23.14 | 1.2M | Chart |
| PENDLEUSDT | BYBIT | 1.89 | -3.96% -0.078 | 1.97 | 2.00 | 1.85 | 1.2M | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,711.20 | 2,785.00 | 2,686.10 | 1.2M | Chart |
| PGEL-I | NSE | 561.40 | +0.90% +5.00 | 558.00 | 566.30 | 553.80 | 1.2M | Chart |
| PGEL26SEPFUT | NSE | 561.40 | +0.90% +5.00 | 558.00 | 566.30 | 553.80 | 1.2M | Chart |
| INTCUSDT | BINANCE | 95.00 | +3.76% +3.44 | 91.56 | 95.66 | 91.51 | 1.2M | Chart |
| ALLUSDT | BINANCE | 0.5586 | -1.22% -0.0069 | 0.5656 | 0.5674 | 0.5505 | 1.2M | Chart |
| B2USDT | BINANCE | 0.4188 | +0.34% +0.0014 | 0.4172 | 0.4257 | 0.4054 | 1.2M | Chart |
| STGUSDT | BYBIT | 0.1671 | -1.30% -0.0022 | 0.1694 | 0.1712 | 0.1642 | 1.2M | Chart |
| INDIANB-I | NSE | 886.50 | -0.28% -2.50 | 884.00 | 894.00 | 881.00 | 1.2M | Chart |
| INDIANB26SEPFUT | NSE | 886.50 | -0.28% -2.50 | 884.00 | 894.00 | 881.00 | 1.2M | Chart |
| AGLDUSDT | BYBIT | 0.1647 | -0.06% -0.00010 | 0.1649 | 0.168 | 0.1621 | 1.2M | Chart |
| ZNZ26 | CBOT | 107.55 | -0.06% -0.0625 | 107.59 | 107.80 | 107.25 | 1.2M | Chart |
| BNTUSDT | BINANCE | 0.3183 | -1.27% -0.0041 | 0.3223 | 0.3255 | 0.3138 | 1.2M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,396.90 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| NXPCUSDT | BYBIT | 0.2064 | +1.13% +0.0023 | 0.2042 | 0.2104 | 0.2027 | 1.2M | Chart |
| BHARATFORG-I | NSE | 1,967.90 | -1.50% -29.90 | 2,010.00 | 2,010.00 | 1,963.10 | 1.2M | Chart |
| BHARATFORG26SEPFUT | NSE | 1,967.90 | -1.50% -29.90 | 2,010.00 | 2,010.00 | 1,963.10 | 1.2M | Chart |
| INDIGO26AUGFUT | NSE | 5,184.00 | +1.04% +53.50 | 5,123.00 | 5,254.00 | 5,080.00 | 1.2M | Chart |
| CXMTUSDT | BINANCE | 8.33 | -0.24% -0.020 | 8.35 | 8.42 | 8.11 | 1.2M | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,185.80 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 1,997.00 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| SAPIENUSDT | BYBIT | 0.07827 | -1.73% -0.00138 | 0.0796 | 0.07999 | 0.07698 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
PIDILITIND26AUGFUT -0.13% 1,649.30 1.3M CIPLA26JULFUT +2.97% 1,447.60 1.3M CGPOWER-I -0.05% 897.65 1.3M CGPOWER26SEPFUT -0.05% 897.65 1.3M EGLDUSDT +4.04% 4.89 1.3M DRREDDY-I -0.21% 1,155.10 1.3M DRREDDY26SEPFUT -0.21% 1,155.10 1.3M CAMS26JULFUT +2.34% 803.25 1.3M BNCUSDT -1.85% 3.34 1.3M WAAREEENER26AUGFUT -0.81% 2,642.80 1.3M IREDA-II +1.26% 110.30 1.3M IREDA26OCTFUT +1.26% 110.30 1.3M CAKEUSDT -2.92% 1.96 1.3M BMNRUSDT -4.05% 25.14 1.3M ICICIGI26AUGFUT -0.63% 1,608.10 1.3M TCS-I -0.78% 2,319.30 1.3M TCS26SEPFUT -0.78% 2,319.30 1.3M SRF26AUGFUT -0.17% 2,574.90 1.3M CONCOR-I -0.29% 508.70 1.3M CONCOR26SEPFUT -0.29% 508.70 1.3M COFORGE-I +0.09% 1,971.50 1.2M COFORGE26SEPFUT +0.09% 1,971.50 1.2M CIPLA26AUGFUT -0.86% 1,415.10 1.2M TRENT26JULFUT -0.70% 2,927.80 1.2M MVLLUSDT +10.64% 25.69 1.2M PENDLEUSDT -3.96% 1.89 1.2M WAAREEENER26JULFUT -2.33% 2,688.70 1.2M PGEL-I +0.90% 561.40 1.2M PGEL26SEPFUT +0.90% 561.40 1.2M INTCUSDT +3.76% 95.00 1.2M ALLUSDT -1.22% 0.5586 1.2M B2USDT +0.34% 0.4188 1.2M STGUSDT -1.30% 0.1671 1.2M INDIANB-I -0.28% 886.50 1.2M INDIANB26SEPFUT -0.28% 886.50 1.2M AGLDUSDT -0.06% 0.1647 1.2M ZNZ26 -0.06% 107.55 1.2M BNTUSDT -1.27% 0.3183 1.2M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M NXPCUSDT +1.13% 0.2064 1.2M BHARATFORG-I -1.50% 1,967.90 1.2M BHARATFORG26SEPFUT -1.50% 1,967.90 1.2M INDIGO26AUGFUT +1.04% 5,184.00 1.2M CXMTUSDT -0.24% 8.33 1.2M 360ONE26AUGFUT +0.31% 1,199.70 1.2M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M SAPIENUSDT -1.73% 0.07827 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M