1,560.00 +1.77% +27.20
- Open
- 1,520.20
- High
- 1,567.80
- Low
- 1,520.20
- Volume
- 1.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,451–1,500 of 4,604 contracts
Live · refreshes every 15 seconds
4,860.00 +2.72% +128.50
- Open
- 4,730.80
- High
- 4,867.00
- Low
- 4,708.80
- Volume
- 1.2M
0.0919 -2.23% -0.0021
- Open
- 0.0941
- High
- 0.0958
- Low
- 0.0907
- Volume
- 1.2M
1,322.30 +0.08% +1.10
- Open
- 1,315.40
- High
- 1,322.30
- Low
- 1,295.40
- Volume
- 1.2M
0.1026 -0.58% -0.00060
- Open
- 0.1033
- High
- 0.1035
- Low
- 0.0992
- Volume
- 1.1M
1,591.70 -2.13% -34.70
- Open
- 1,633.00
- High
- 1,654.20
- Low
- 1,572.10
- Volume
- 1.1M
1,591.70 -2.13% -34.70
- Open
- 1,633.00
- High
- 1,654.20
- Low
- 1,572.10
- Volume
- 1.1M
1,129.00 -0.23% -2.60
- Open
- 1,132.10
- High
- 1,134.00
- Low
- 1,121.20
- Volume
- 1.1M
1,011.10 -2.83% -29.40
- Open
- 1,027.20
- High
- 1,045.00
- Low
- 1,011.10
- Volume
- 1.1M
241.67 +0.68% +1.63
- Open
- 240.40
- High
- 243.21
- Low
- 240.40
- Volume
- 1.1M
241.67 +0.68% +1.63
- Open
- 240.40
- High
- 243.21
- Low
- 240.40
- Volume
- 1.1M
1,512.30 -0.32% -4.80
- Open
- 1,513.00
- High
- 1,524.50
- Low
- 1,503.50
- Volume
- 1.1M
1,615.90 -0.55% -8.90
- Open
- 1,617.00
- High
- 1,630.20
- Low
- 1,596.90
- Volume
- 1.1M
2,643.00 +0.60% +15.80
- Open
- 2,620.00
- High
- 2,655.50
- Low
- 2,602.50
- Volume
- 1.1M
879.00 +0.30% +2.60
- Open
- 878.10
- High
- 882.75
- Low
- 868.85
- Volume
- 1.1M
879.00 +0.30% +2.60
- Open
- 878.10
- High
- 882.75
- Low
- 868.85
- Volume
- 1.1M
1,773.50 +0.54% +9.60
- Open
- 1,758.00
- High
- 1,789.60
- Low
- 1,751.50
- Volume
- 1.1M
4,616.10 -0.23% -10.70
- Open
- 4,630.90
- High
- 4,633.50
- Low
- 4,493.10
- Volume
- 1.1M
5,150.00 +1.65% +83.80
- Open
- 5,066.20
- High
- 5,150.00
- Low
- 5,050.00
- Volume
- 1.1M
1,516.50 +0.83% +12.50
- Open
- 1,495.10
- High
- 1,527.70
- Low
- 1,491.80
- Volume
- 1.1M
2,625.00 +3.39% +86.00
- Open
- 2,533.10
- High
- 2,625.10
- Low
- 2,517.00
- Volume
- 1.1M
1,601.30 -0.55% -8.80
- Open
- 1,617.90
- High
- 1,632.80
- Low
- 1,596.70
- Volume
- 1.1M
1,601.30 -0.55% -8.80
- Open
- 1,617.90
- High
- 1,632.80
- Low
- 1,596.70
- Volume
- 1.1M
105.61 -0.06% -0.0625
- Open
- 105.66
- High
- 105.79
- Low
- 105.38
- Volume
- 1.1M
3,843.50 -4.59% -184.70
- Open
- 4,028.00
- High
- 4,096.50
- Low
- 3,744.70
- Volume
- 1.1M
1,777.20 +3.06% +52.80
- Open
- 1,724.40
- High
- 1,779.60
- Low
- 1,720.80
- Volume
- 1.1M
1,777.20 +3.06% +52.80
- Open
- 1,724.40
- High
- 1,779.60
- Low
- 1,720.80
- Volume
- 1.1M
0.7511 -4.04% -0.0316
- Open
- 0.783
- High
- 0.7861
- Low
- 0.7383
- Volume
- 1M
1,036.00 +1.45% +14.80
- Open
- 1,026.10
- High
- 1,044.80
- Low
- 1,026.10
- Volume
- 1M
1,036.00 +1.45% +14.80
- Open
- 1,026.10
- High
- 1,044.80
- Low
- 1,026.10
- Volume
- 1M
1.26 -0.08% -0.0010
- Open
- 1.26
- High
- 1.29
- Low
- 1.23
- Volume
- 1M
0.01955 -0.46% -0.000090
- Open
- 0.01963
- High
- 0.01973
- Low
- 0.01934
- Volume
- 1M
821.95 -0.84% -6.95
- Open
- 825.50
- High
- 829.90
- Low
- 820.00
- Volume
- 1M
821.95 -0.84% -6.95
- Open
- 825.50
- High
- 829.90
- Low
- 820.00
- Volume
- 1M
0.0821 -4.20% -0.0036
- Open
- 0.0857
- High
- 0.086
- Low
- 0.0808
- Volume
- 1M
1,499.90 -0.13% -1.90
- Open
- 1,499.00
- High
- 1,519.80
- Low
- 1,493.90
- Volume
- 1M
1,499.90 -0.13% -1.90
- Open
- 1,499.00
- High
- 1,519.80
- Low
- 1,493.90
- Volume
- 1M
0.4039 -1.46% -0.0060
- Open
- 0.4099
- High
- 0.4132
- Low
- 0.4006
- Volume
- 1M
83.97 +1.55% +1.28
- Open
- 83.00
- High
- 84.15
- Low
- 82.95
- Volume
- 1M
83.97 +1.55% +1.28
- Open
- 83.00
- High
- 84.15
- Low
- 82.95
- Volume
- 1M
2,450.33 -2.23% -55.93
- Open
- 2,506.26
- High
- 2,546.49
- Low
- 2,427.79
- Volume
- 1M
2,084.00 +2.20% +44.80
- Open
- 2,027.80
- High
- 2,087.00
- Low
- 2,012.60
- Volume
- 1M
1,304.00 +1.32% +17.00
- Open
- 1,288.60
- High
- 1,308.60
- Low
- 1,283.30
- Volume
- 1M
1,304.00 +1.32% +17.00
- Open
- 1,288.60
- High
- 1,308.60
- Low
- 1,283.30
- Volume
- 1M
1,819.20 -0.92% -16.90
- Open
- 1,834.20
- High
- 1,840.90
- Low
- 1,815.80
- Volume
- 1M
22.85 +0.04% +0.010
- Open
- 22.84
- High
- 22.97
- Low
- 22.84
- Volume
- 995.2K
22.85 +0.04% +0.010
- Open
- 22.84
- High
- 22.97
- Low
- 22.84
- Volume
- 995.2K
1,017.00 +1.98% +19.70
- Open
- 999.20
- High
- 1,018.60
- Low
- 996.70
- Volume
- 990.5K
1,515.80 +2.32% +34.40
- Open
- 1,481.00
- High
- 1,516.00
- Low
- 1,479.10
- Volume
- 988K
1,241.00 -0.73% -9.10
- Open
- 1,247.50
- High
- 1,253.40
- Low
- 1,221.20
- Volume
- 986.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,520.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| TITAN26JULFUT | NSE | 4,860.00 | +2.72% +128.50 | 4,730.80 | 4,867.00 | 4,708.80 | 1.2M | Chart |
| POLUSDC | BYBIT | 0.0919 | -2.23% -0.0021 | 0.0941 | 0.0958 | 0.0907 | 1.2M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,315.40 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| LSKUSDT | BYBIT | 0.1026 | -0.58% -0.00060 | 0.1033 | 0.1035 | 0.0992 | 1.1M | Chart |
| PRESTIGE-I | NSE | 1,591.70 | -2.13% -34.70 | 1,633.00 | 1,654.20 | 1,572.10 | 1.1M | Chart |
| PRESTIGE26SEPFUT | NSE | 1,591.70 | -2.13% -34.70 | 1,633.00 | 1,654.20 | 1,572.10 | 1.1M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,132.10 | 1,134.00 | 1,121.20 | 1.1M | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,027.20 | 1,045.00 | 1,011.10 | 1.1M | Chart |
| JIOFIN-II | NSE | 241.67 | +0.68% +1.63 | 240.40 | 243.21 | 240.40 | 1.1M | Chart |
| JIOFIN26OCTFUT | NSE | 241.67 | +0.68% +1.63 | 240.40 | 243.21 | 240.40 | 1.1M | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,513.00 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,617.00 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,620.00 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| GODREJCP-I | NSE | 879.00 | +0.30% +2.60 | 878.10 | 882.75 | 868.85 | 1.1M | Chart |
| GODREJCP26SEPFUT | NSE | 879.00 | +0.30% +2.60 | 878.10 | 882.75 | 868.85 | 1.1M | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,758.00 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| HAL26JULFUT | NSE | 4,616.10 | -0.23% -10.70 | 4,630.90 | 4,633.50 | 4,493.10 | 1.1M | Chart |
| TITAN26AUGFUT | NSE | 5,150.00 | +1.65% +83.80 | 5,066.20 | 5,150.00 | 5,050.00 | 1.1M | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,495.10 | 1,527.70 | 1,491.80 | 1.1M | Chart |
| MAZDOCK26AUGFUT | NSE | 2,625.00 | +3.39% +86.00 | 2,533.10 | 2,625.10 | 2,517.00 | 1.1M | Chart |
| TECHM-I | NSE | 1,601.30 | -0.55% -8.80 | 1,617.90 | 1,632.80 | 1,596.70 | 1.1M | Chart |
| TECHM26SEPFUT | NSE | 1,601.30 | -0.55% -8.80 | 1,617.90 | 1,632.80 | 1,596.70 | 1.1M | Chart |
| ZF1! | CBOT | 105.61 | -0.06% -0.0625 | 105.66 | 105.79 | 105.38 | 1.1M | Chart |
| DMART26JULFUT | NSE | 3,843.50 | -4.59% -184.70 | 4,028.00 | 4,096.50 | 3,744.70 | 1.1M | Chart |
| SBILIFE-I | NSE | 1,777.20 | +3.06% +52.80 | 1,724.40 | 1,779.60 | 1,720.80 | 1.1M | Chart |
| SBILIFE26SEPFUT | NSE | 1,777.20 | +3.06% +52.80 | 1,724.40 | 1,779.60 | 1,720.80 | 1.1M | Chart |
| SUIUSD | BYBIT | 0.7511 | -4.04% -0.0316 | 0.783 | 0.7861 | 0.7383 | 1M | Chart |
| MOTILALOFS-I | NSE | 1,036.00 | +1.45% +14.80 | 1,026.10 | 1,044.80 | 1,026.10 | 1M | Chart |
| MOTILALOFS26SEPFUT | NSE | 1,036.00 | +1.45% +14.80 | 1,026.10 | 1,044.80 | 1,026.10 | 1M | Chart |
| ORCAUSDT | BINANCE | 1.26 | -0.08% -0.0010 | 1.26 | 1.29 | 1.23 | 1M | Chart |
| BOBAUSDT | BYBIT | 0.01955 | -0.46% -0.000090 | 0.01963 | 0.01973 | 0.01934 | 1M | Chart |
| MARICO-I | NSE | 821.95 | -0.84% -6.95 | 825.50 | 829.90 | 820.00 | 1M | Chart |
| MARICO26SEPFUT | NSE | 821.95 | -0.84% -6.95 | 825.50 | 829.90 | 820.00 | 1M | Chart |
| LUMIAUSDT | BYBIT | 0.0821 | -4.20% -0.0036 | 0.0857 | 0.086 | 0.0808 | 1M | Chart |
| ASTRAL-I | NSE | 1,499.90 | -0.13% -1.90 | 1,499.00 | 1,519.80 | 1,493.90 | 1M | Chart |
| ASTRAL26SEPFUT | NSE | 1,499.90 | -0.13% -1.90 | 1,499.00 | 1,519.80 | 1,493.90 | 1M | Chart |
| PHAROSUSDT | BINANCE | 0.4039 | -1.46% -0.0060 | 0.4099 | 0.4132 | 0.4006 | 1M | Chart |
| IRFC-II | NSE | 83.97 | +1.55% +1.28 | 83.00 | 84.15 | 82.95 | 1M | Chart |
| IRFC26OCTFUT | NSE | 83.97 | +1.55% +1.28 | 83.00 | 84.15 | 82.95 | 1M | Chart |
| ETHUSDT | BYBIT | 2,450.33 | -2.23% -55.93 | 2,506.26 | 2,546.49 | 2,427.79 | 1M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,027.80 | 2,087.00 | 2,012.60 | 1M | Chart |
| ADANIGREEN-I | NSE | 1,304.00 | +1.32% +17.00 | 1,288.60 | 1,308.60 | 1,283.30 | 1M | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,304.00 | +1.32% +17.00 | 1,288.60 | 1,308.60 | 1,283.30 | 1M | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,834.20 | 1,840.90 | 1,815.80 | 1M | Chart |
| YESBANK-III | NSE | 22.85 | +0.04% +0.010 | 22.84 | 22.97 | 22.84 | 995.2K | Chart |
| YESBANK26NOVFUT | NSE | 22.85 | +0.04% +0.010 | 22.84 | 22.97 | 22.84 | 995.2K | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 999.20 | 1,018.60 | 996.70 | 990.5K | Chart |
| UNITDSPR26JULFUT | NSE | 1,515.80 | +2.32% +34.40 | 1,481.00 | 1,516.00 | 1,479.10 | 988K | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,247.50 | 1,253.40 | 1,221.20 | 986.3K | Chart |
ASTRAL26AUGFUT +1.77% 1,560.00 1.2M TITAN26JULFUT +2.72% 4,860.00 1.2M POLUSDC -2.23% 0.0919 1.2M VOLTAS26JULFUT +0.08% 1,322.30 1.2M LSKUSDT -0.58% 0.1026 1.1M PRESTIGE-I -2.13% 1,591.70 1.1M PRESTIGE26SEPFUT -2.13% 1,591.70 1.1M 360ONE26JULFUT -0.23% 1,129.00 1.1M PREMIERENE26JULFUT -2.83% 1,011.10 1.1M JIOFIN-II +0.68% 241.67 1.1M JIOFIN26OCTFUT +0.68% 241.67 1.1M COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M GODREJCP-I +0.30% 879.00 1.1M GODREJCP26SEPFUT +0.30% 879.00 1.1M SBILIFE26AUGFUT +0.54% 1,773.50 1.1M HAL26JULFUT -0.23% 4,616.10 1.1M TITAN26AUGFUT +1.65% 5,150.00 1.1M BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M MAZDOCK26AUGFUT +3.39% 2,625.00 1.1M TECHM-I -0.55% 1,601.30 1.1M TECHM26SEPFUT -0.55% 1,601.30 1.1M ZF1! -0.06% 105.61 1.1M DMART26JULFUT -4.59% 3,843.50 1.1M SBILIFE-I +3.06% 1,777.20 1.1M SBILIFE26SEPFUT +3.06% 1,777.20 1.1M SUIUSD -4.04% 0.7511 1M MOTILALOFS-I +1.45% 1,036.00 1M MOTILALOFS26SEPFUT +1.45% 1,036.00 1M ORCAUSDT -0.08% 1.26 1M BOBAUSDT -0.46% 0.01955 1M MARICO-I -0.84% 821.95 1M MARICO26SEPFUT -0.84% 821.95 1M LUMIAUSDT -4.20% 0.0821 1M ASTRAL-I -0.13% 1,499.90 1M ASTRAL26SEPFUT -0.13% 1,499.90 1M PHAROSUSDT -1.46% 0.4039 1M IRFC-II +1.55% 83.97 1M IRFC26OCTFUT +1.55% 83.97 1M ETHUSDT -2.23% 2,450.33 1M GODREJPROP26AUGFUT +2.20% 2,084.00 1M ADANIGREEN-I +1.32% 1,304.00 1M ADANIGREEN26SEPFUT +1.32% 1,304.00 1M DALBHARAT-II -0.92% 1,819.20 1M YESBANK-III +0.04% 22.85 995.2K YESBANK26NOVFUT +0.04% 22.85 995.2K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K UNITDSPR26JULFUT +2.32% 1,515.80 988K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K