1,241.00 -0.73% -9.10
- Open
- 1,247.50
- High
- 1,253.40
- Low
- 1,221.20
- Volume
- 986.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,501–1,550 of 4,609 contracts
Live · refreshes every 15 seconds
290.10 -0.50% -1.45
- Open
- 292.20
- High
- 293.35
- Low
- 289.65
- Volume
- 978.5K
290.10 -0.50% -1.45
- Open
- 292.20
- High
- 293.35
- Low
- 289.65
- Volume
- 978.5K
1,030.00 -0.29% -3.00
- Open
- 1,033.20
- High
- 1,038.00
- Low
- 1,027.70
- Volume
- 974.3K
1,030.00 -0.29% -3.00
- Open
- 1,033.20
- High
- 1,038.00
- Low
- 1,027.70
- Volume
- 974.3K
50.43 -2.02% -1.04
- Open
- 51.48
- High
- 51.60
- Low
- 49.78
- Volume
- 973.2K
325.25 -1.11% -3.65
- Open
- 329.55
- High
- 330.40
- Low
- 324.45
- Volume
- 972.4K
325.25 -1.11% -3.65
- Open
- 329.55
- High
- 330.40
- Low
- 324.45
- Volume
- 972.4K
3,039.70 +0.35% +10.60
- Open
- 3,009.80
- High
- 3,039.70
- Low
- 2,971.00
- Volume
- 965K
1,886.90 +1.32% +24.60
- Open
- 1,864.00
- High
- 1,892.90
- Low
- 1,863.10
- Volume
- 961.9K
1,921.50 -0.50% -9.70
- Open
- 1,926.00
- High
- 1,969.60
- Low
- 1,908.60
- Volume
- 953.1K
1,476.20 +1.02% +14.90
- Open
- 1,464.80
- High
- 1,484.70
- Low
- 1,449.00
- Volume
- 952.4K
0.1182 -2.39% -0.0029
- Open
- 0.1212
- High
- 0.1215
- Low
- 0.1138
- Volume
- 948.7K
1,677.20 +2.12% +34.80
- Open
- 1,637.40
- High
- 1,697.90
- Low
- 1,637.40
- Volume
- 944.1K
11.63 -1.72% -0.203
- Open
- 11.83
- High
- 12.16
- Low
- 11.45
- Volume
- 941.4K
6.43 +8.21% +0.488
- Open
- 5.95
- High
- 6.63
- Low
- 5.88
- Volume
- 936.1K
1,834.20 +0.23% +4.20
- Open
- 1,832.20
- High
- 1,845.00
- Low
- 1,808.10
- Volume
- 933.1K
959.00 -1.08% -10.45
- Open
- 965.75
- High
- 976.05
- Low
- 955.10
- Volume
- 928.6K
1.23 -0.32% -0.0040
- Open
- 1.23
- High
- 1.25
- Low
- 1.20
- Volume
- 918.2K
1,262.46 +5.80% +69.20
- Open
- 1,193.28
- High
- 1,266.66
- Low
- 1,192.97
- Volume
- 917.1K
2,537.60 -0.42% -10.80
- Open
- 2,539.70
- High
- 2,541.00
- Low
- 2,512.10
- Volume
- 908.4K
1,075.80 +0.02% +0.20
- Open
- 1,076.00
- High
- 1,091.70
- Low
- 1,059.30
- Volume
- 907.5K
127.60 +0.10% +0.13
- Open
- 127.54
- High
- 128.68
- Low
- 127.44
- Volume
- 904.5K
127.60 +0.10% +0.13
- Open
- 127.54
- High
- 128.68
- Low
- 127.44
- Volume
- 904.5K
0.8151 -2.04% -0.017
- Open
- 0.832
- High
- 0.8477
- Low
- 0.8018
- Volume
- 902.3K
4,065.00 -0.59% -24.30
- Open
- 4,099.90
- High
- 4,154.80
- Low
- 4,056.20
- Volume
- 892.5K
5,643.50 -0.06% -3.50
- Open
- 5,665.00
- High
- 5,668.00
- Low
- 5,575.50
- Volume
- 891.9K
2,169.30 +0.88% +19.00
- Open
- 2,144.00
- High
- 2,172.80
- Low
- 2,125.30
- Volume
- 890.4K
2.90 -6.87% -0.214
- Open
- 3.12
- High
- 3.18
- Low
- 2.87
- Volume
- 884.9K
2,449.71 -2.27% -56.92
- Open
- 2,506.64
- High
- 2,546.45
- Low
- 2,427.31
- Volume
- 884.6K
3,177.00 +0.28% +8.90
- Open
- 3,172.00
- High
- 3,193.00
- Low
- 3,157.20
- Volume
- 884.2K
3,177.00 +0.28% +8.90
- Open
- 3,172.00
- High
- 3,193.00
- Low
- 3,157.20
- Volume
- 884.2K
2,739.00 +1.07% +29.00
- Open
- 2,712.60
- High
- 2,750.00
- Low
- 2,705.80
- Volume
- 880.3K
1,132.00 -1.18% -13.50
- Open
- 1,146.20
- High
- 1,149.00
- Low
- 1,130.00
- Volume
- 879.3K
1,132.00 -1.18% -13.50
- Open
- 1,146.20
- High
- 1,149.00
- Low
- 1,130.00
- Volume
- 879.3K
0.026 -7.14% -0.0020
- Open
- 0.028
- High
- 0.028
- Low
- 0.025
- Volume
- 869.7K
0.806 +3.07% +0.024
- Open
- 0.783
- High
- 0.817
- Low
- 0.752
- Volume
- 869K
860.70 -0.90% -7.80
- Open
- 866.35
- High
- 866.35
- Low
- 850.50
- Volume
- 865.7K
230.82 +0.44% +1.02
- Open
- 229.80
- High
- 234.87
- Low
- 229.55
- Volume
- 864K
3,105.40 -0.27% -8.40
- Open
- 3,119.90
- High
- 3,121.20
- Low
- 3,096.10
- Volume
- 860.8K
1,176.20 -0.09% -1.10
- Open
- 1,174.00
- High
- 1,193.40
- Low
- 1,170.80
- Volume
- 857.6K
1,176.20 -0.09% -1.10
- Open
- 1,174.00
- High
- 1,193.40
- Low
- 1,170.80
- Volume
- 857.6K
1,849.90 -0.01% -0.20
- Open
- 1,841.00
- High
- 1,861.40
- Low
- 1,819.30
- Volume
- 856.8K
489.80 -0.66% -3.25
- Open
- 493.05
- High
- 494.70
- Low
- 489.00
- Volume
- 856.8K
489.80 -0.66% -3.25
- Open
- 493.05
- High
- 494.70
- Low
- 489.00
- Volume
- 856.8K
102.59 -0.04% -0.039063
- Open
- 102.62
- High
- 102.67
- Low
- 102.47
- Volume
- 855.8K
2,144.00 +0.29% +6.20
- Open
- 2,135.10
- High
- 2,171.00
- Low
- 2,127.00
- Volume
- 854.4K
0.10692 -0.87% -0.00094
- Open
- 0.10781
- High
- 0.1087
- Low
- 0.10555
- Volume
- 852.5K
988.80 -0.53% -5.30
- Open
- 999.40
- High
- 1,003.80
- Low
- 988.00
- Volume
- 852.1K
988.80 -0.53% -5.30
- Open
- 999.40
- High
- 1,003.80
- Low
- 988.00
- Volume
- 852.1K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,247.50 | 1,253.40 | 1,221.20 | 986.3K | Chart |
| PETRONET-I | NSE | 290.10 | -0.50% -1.45 | 292.20 | 293.35 | 289.65 | 978.5K | Chart |
| PETRONET26SEPFUT | NSE | 290.10 | -0.50% -1.45 | 292.20 | 293.35 | 289.65 | 978.5K | Chart |
| SBIN-II | NSE | 1,030.00 | -0.29% -3.00 | 1,033.20 | 1,038.00 | 1,027.70 | 974.3K | Chart |
| SBIN26OCTFUT | NSE | 1,030.00 | -0.29% -3.00 | 1,033.20 | 1,038.00 | 1,027.70 | 974.3K | Chart |
| LTCUSDT | BINANCE | 50.43 | -2.02% -1.04 | 51.48 | 51.60 | 49.78 | 973.2K | Chart |
| ETERNAL-II | NSE | 325.25 | -1.11% -3.65 | 329.55 | 330.40 | 324.45 | 972.4K | Chart |
| ETERNAL26OCTFUT | NSE | 325.25 | -1.11% -3.65 | 329.55 | 330.40 | 324.45 | 972.4K | Chart |
| MUTHOOTFIN26JULFUT | NSE | 3,039.70 | +0.35% +10.60 | 3,009.80 | 3,039.70 | 2,971.00 | 965K | Chart |
| SBILIFE26JULFUT | NSE | 1,886.90 | +1.32% +24.60 | 1,864.00 | 1,892.90 | 1,863.10 | 961.9K | Chart |
| PHOENIXLTD26AUGFUT | NSE | 1,921.50 | -0.50% -9.70 | 1,926.00 | 1,969.60 | 1,908.60 | 953.1K | Chart |
| ASTRAL26JULFUT | NSE | 1,476.20 | +1.02% +14.90 | 1,464.80 | 1,484.70 | 1,449.00 | 952.4K | Chart |
| BELUSDT | BYBIT | 0.1182 | -2.39% -0.0029 | 0.1212 | 0.1215 | 0.1138 | 948.7K | Chart |
| PRESTIGE26JULFUT | NSE | 1,677.20 | +2.12% +34.80 | 1,637.40 | 1,697.90 | 1,637.40 | 944.1K | Chart |
| LINKUSDC | BINANCE | 11.63 | -1.72% -0.203 | 11.83 | 12.16 | 11.45 | 941.4K | Chart |
| ZENUSDT | BYBIT | 6.43 | +8.21% +0.488 | 5.95 | 6.63 | 5.88 | 936.1K | Chart |
| OBEROIRLTY26JULFUT | NSE | 1,834.20 | +0.23% +4.20 | 1,832.20 | 1,845.00 | 1,808.10 | 933.1K | Chart |
| KFINTECH26AUGFUT | NSE | 959.00 | -1.08% -10.45 | 965.75 | 976.05 | 955.10 | 928.6K | Chart |
| GASUSDT | BINANCE | 1.23 | -0.32% -0.0040 | 1.23 | 1.25 | 1.20 | 918.2K | Chart |
| SKHYNIXUSDT | BINANCE | 1,262.46 | +5.80% +69.20 | 1,193.28 | 1,266.66 | 1,192.97 | 917.1K | Chart |
| HDFCAMC26JULFUT | NSE | 2,537.60 | -0.42% -10.80 | 2,539.70 | 2,541.00 | 2,512.10 | 908.4K | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,076.00 | 1,091.70 | 1,059.30 | 907.5K | Chart |
| CANBK-II | NSE | 127.60 | +0.10% +0.13 | 127.54 | 128.68 | 127.44 | 904.5K | Chart |
| CANBK26OCTFUT | NSE | 127.60 | +0.10% +0.13 | 127.54 | 128.68 | 127.44 | 904.5K | Chart |
| RAYDIUMUSDT | BYBIT | 0.8151 | -2.04% -0.017 | 0.832 | 0.8477 | 0.8018 | 902.3K | Chart |
| SIEMENS26AUGFUT | NSE | 4,065.00 | -0.59% -24.30 | 4,099.90 | 4,154.80 | 4,056.20 | 892.5K | Chart |
| HEROMOTOCO26AUGFUT | NSE | 5,643.50 | -0.06% -3.50 | 5,665.00 | 5,668.00 | 5,575.50 | 891.9K | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,144.00 | 2,172.80 | 2,125.30 | 890.4K | Chart |
| SSVUSDT | BINANCE | 2.90 | -6.87% -0.214 | 3.12 | 3.18 | 2.87 | 884.9K | Chart |
| ETHUSDC | BINANCE | 2,449.71 | -2.27% -56.92 | 2,506.64 | 2,546.45 | 2,427.31 | 884.6K | Chart |
| M&M-I | NSE | 3,177.00 | +0.28% +8.90 | 3,172.00 | 3,193.00 | 3,157.20 | 884.2K | Chart |
| M&M26SEPFUT | NSE | 3,177.00 | +0.28% +8.90 | 3,172.00 | 3,193.00 | 3,157.20 | 884.2K | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,712.60 | 2,750.00 | 2,705.80 | 880.3K | Chart |
| ZYDUSLIFE-I | NSE | 1,132.00 | -1.18% -13.50 | 1,146.20 | 1,149.00 | 1,130.00 | 879.3K | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,132.00 | -1.18% -13.50 | 1,146.20 | 1,149.00 | 1,130.00 | 879.3K | Chart |
| STRKUSDC | BYBIT | 0.026 | -7.14% -0.0020 | 0.028 | 0.028 | 0.025 | 869.7K | Chart |
| MOVRUSDT | BYBIT | 0.806 | +3.07% +0.024 | 0.783 | 0.817 | 0.752 | 869K | Chart |
| MOTILALOFS26JULFUT | NSE | 860.70 | -0.90% -7.80 | 866.35 | 866.35 | 850.50 | 865.7K | Chart |
| NVDAUSDT | BINANCE | 230.82 | +0.44% +1.02 | 229.80 | 234.87 | 229.55 | 864K | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,119.90 | 3,121.20 | 3,096.10 | 860.8K | Chart |
| VOLTAS-I | NSE | 1,176.20 | -0.09% -1.10 | 1,174.00 | 1,193.40 | 1,170.80 | 857.6K | Chart |
| VOLTAS26SEPFUT | NSE | 1,176.20 | -0.09% -1.10 | 1,174.00 | 1,193.40 | 1,170.80 | 857.6K | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,841.00 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| OIL-I | NSE | 489.80 | -0.66% -3.25 | 493.05 | 494.70 | 489.00 | 856.8K | Chart |
| OIL26SEPFUT | NSE | 489.80 | -0.66% -3.25 | 493.05 | 494.70 | 489.00 | 856.8K | Chart |
| ZT1! | CBOT | 102.59 | -0.04% -0.039063 | 102.62 | 102.67 | 102.47 | 855.8K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,135.10 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| GLMUSDT | BYBIT | 0.10692 | -0.87% -0.00094 | 0.10781 | 0.1087 | 0.10555 | 852.5K | Chart |
| MAXHEALTH-I | NSE | 988.80 | -0.53% -5.30 | 999.40 | 1,003.80 | 988.00 | 852.1K | Chart |
| MAXHEALTH26SEPFUT | NSE | 988.80 | -0.53% -5.30 | 999.40 | 1,003.80 | 988.00 | 852.1K | Chart |
NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K PETRONET-I -0.50% 290.10 978.5K PETRONET26SEPFUT -0.50% 290.10 978.5K SBIN-II -0.29% 1,030.00 974.3K SBIN26OCTFUT -0.29% 1,030.00 974.3K LTCUSDT -2.02% 50.43 973.2K ETERNAL-II -1.11% 325.25 972.4K ETERNAL26OCTFUT -1.11% 325.25 972.4K MUTHOOTFIN26JULFUT +0.35% 3,039.70 965K SBILIFE26JULFUT +1.32% 1,886.90 961.9K PHOENIXLTD26AUGFUT -0.50% 1,921.50 953.1K ASTRAL26JULFUT +1.02% 1,476.20 952.4K BELUSDT -2.39% 0.1182 948.7K PRESTIGE26JULFUT +2.12% 1,677.20 944.1K LINKUSDC -1.72% 11.63 941.4K ZENUSDT +8.21% 6.43 936.1K OBEROIRLTY26JULFUT +0.23% 1,834.20 933.1K KFINTECH26AUGFUT -1.08% 959.00 928.6K GASUSDT -0.32% 1.23 918.2K SKHYNIXUSDT +5.80% 1,262.46 917.1K HDFCAMC26JULFUT -0.42% 2,537.60 908.4K GODREJCP26JULFUT +0.02% 1,075.80 907.5K CANBK-II +0.10% 127.60 904.5K CANBK26OCTFUT +0.10% 127.60 904.5K RAYDIUMUSDT -2.04% 0.8151 902.3K SIEMENS26AUGFUT -0.59% 4,065.00 892.5K HEROMOTOCO26AUGFUT -0.06% 5,643.50 891.9K APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K SSVUSDT -6.87% 2.90 884.9K ETHUSDC -2.27% 2,449.71 884.6K M&M-I +0.28% 3,177.00 884.2K M&M26SEPFUT +0.28% 3,177.00 884.2K ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K ZYDUSLIFE-I -1.18% 1,132.00 879.3K ZYDUSLIFE26SEPFUT -1.18% 1,132.00 879.3K STRKUSDC -7.14% 0.026 869.7K MOVRUSDT +3.07% 0.806 869K MOTILALOFS26JULFUT -0.90% 860.70 865.7K NVDAUSDT +0.44% 230.82 864K GRASIM26JULFUT -0.27% 3,105.40 860.8K VOLTAS-I -0.09% 1,176.20 857.6K VOLTAS26SEPFUT -0.09% 1,176.20 857.6K APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K OIL-I -0.66% 489.80 856.8K OIL26SEPFUT -0.66% 489.80 856.8K ZT1! -0.04% 102.59 855.8K COLPAL26JULFUT +0.29% 2,144.00 854.4K GLMUSDT -0.87% 0.10692 852.5K MAXHEALTH-I -0.53% 988.80 852.1K MAXHEALTH26SEPFUT -0.53% 988.80 852.1K