489.80 -0.66% -3.25
- Open
- 493.05
- High
- 494.70
- Low
- 489.00
- Volume
- 856.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,551–1,600 of 4,611 contracts
Live · refreshes every 15 seconds
2,144.00 +0.29% +6.20
- Open
- 2,135.10
- High
- 2,171.00
- Low
- 2,127.00
- Volume
- 854.4K
988.80 -0.53% -5.30
- Open
- 999.40
- High
- 1,003.80
- Low
- 988.00
- Volume
- 852.1K
988.80 -0.53% -5.30
- Open
- 999.40
- High
- 1,003.80
- Low
- 988.00
- Volume
- 852.1K
1,704.80 +1.31% +22.00
- Open
- 1,682.90
- High
- 1,711.60
- Low
- 1,670.10
- Volume
- 848.6K
5,214.00 +0.84% +43.50
- Open
- 5,198.00
- High
- 5,248.50
- Low
- 5,156.00
- Volume
- 844.4K
3,324.10 +0.22% +7.20
- Open
- 3,304.10
- High
- 3,346.00
- Low
- 3,284.00
- Volume
- 838K
3,324.10 +0.22% +7.20
- Open
- 3,304.10
- High
- 3,346.00
- Low
- 3,284.00
- Volume
- 838K
2,205.50 -0.02% -0.40
- Open
- 2,224.20
- High
- 2,265.80
- Low
- 2,190.00
- Volume
- 837.7K
2,654.80 +0.46% +12.20
- Open
- 2,640.00
- High
- 2,655.20
- Low
- 2,614.00
- Volume
- 836.6K
1,806.80 -1.02% -18.70
- Open
- 1,823.50
- High
- 1,829.40
- Low
- 1,803.30
- Volume
- 831.7K
196.07 +5.01% +9.35
- Open
- 186.72
- High
- 197.55
- Low
- 186.32
- Volume
- 827.6K
1,002.00 -1.05% -10.60
- Open
- 1,008.40
- High
- 1,014.10
- Low
- 1,001.50
- Volume
- 820.3K
1,002.00 -1.05% -10.60
- Open
- 1,008.40
- High
- 1,014.10
- Low
- 1,001.50
- Volume
- 820.3K
122.99 -0.88% -1.09
- Open
- 124.08
- High
- 126.28
- Low
- 116.07
- Volume
- 818K
4,412.20 +1.04% +45.50
- Open
- 4,378.00
- High
- 4,449.80
- Low
- 4,343.60
- Volume
- 815.3K
2,425.00 -0.04% -0.90
- Open
- 2,425.90
- High
- 2,444.80
- Low
- 2,395.60
- Volume
- 814.8K
2,167.00 -0.69% -15.00
- Open
- 2,187.70
- High
- 2,187.70
- Low
- 2,143.10
- Volume
- 813.5K
177.48 +0.57% +1.00
- Open
- 177.80
- High
- 178.80
- Low
- 177.35
- Volume
- 810K
177.48 +0.57% +1.00
- Open
- 177.80
- High
- 178.80
- Low
- 177.35
- Volume
- 810K
3,992.90 +2.99% +115.80
- Open
- 3,847.00
- High
- 3,999.30
- Low
- 3,847.00
- Volume
- 808.3K
3,915.00 -0.61% -23.90
- Open
- 3,920.70
- High
- 3,967.70
- Low
- 3,905.10
- Volume
- 806.4K
1,394.70 -0.11% -1.50
- Open
- 1,398.00
- High
- 1,403.20
- Low
- 1,382.20
- Volume
- 805K
1,394.70 -0.11% -1.50
- Open
- 1,398.00
- High
- 1,403.20
- Low
- 1,382.20
- Volume
- 805K
0.1887 -2.68% -0.0052
- Open
- 0.1937
- High
- 0.1978
- Low
- 0.1863
- Volume
- 798.5K
1,880.00 +0.68% +12.70
- Open
- 1,863.80
- High
- 1,884.90
- Low
- 1,855.50
- Volume
- 795.9K
2,661.60 +2.00% +52.10
- Open
- 2,598.60
- High
- 2,697.90
- Low
- 2,598.50
- Volume
- 795K
2,043.10 -7.06% -155.30
- Open
- 2,138.00
- High
- 2,138.00
- Low
- 2,014.30
- Volume
- 793.9K
930.10 +0.21% +1.95
- Open
- 934.95
- High
- 952.00
- Low
- 928.45
- Volume
- 792.4K
930.10 +0.21% +1.95
- Open
- 934.95
- High
- 952.00
- Low
- 928.45
- Volume
- 792.4K
1,588.80 +1.02% +16.10
- Open
- 1,578.40
- High
- 1,601.40
- Low
- 1,572.10
- Volume
- 788.8K
2,404.10 +2.93% +68.50
- Open
- 2,370.00
- High
- 2,448.80
- Low
- 2,366.10
- Volume
- 782.4K
15,020.00 +4.13% +596.00
- Open
- 14,470.00
- High
- 15,297.00
- Low
- 14,373.00
- Volume
- 782.4K
2.07 -1.57% -0.033
- Open
- 2.10
- High
- 2.12
- Low
- 2.02
- Volume
- 780K
192.59 +2.99% +5.59
- Open
- 186.97
- High
- 192.99
- Low
- 186.00
- Volume
- 778.3K
192.59 +2.99% +5.59
- Open
- 186.97
- High
- 192.99
- Low
- 186.00
- Volume
- 778.3K
749.85 +0.37% +2.75
- Open
- 753.80
- High
- 760.10
- Low
- 747.95
- Volume
- 773.9K
749.85 +0.37% +2.75
- Open
- 753.80
- High
- 760.10
- Low
- 747.95
- Volume
- 773.9K
266.75 +0.55% +1.45
- Open
- 264.75
- High
- 268.50
- Low
- 264.75
- Volume
- 771.1K
266.75 +0.55% +1.45
- Open
- 264.75
- High
- 268.50
- Low
- 264.75
- Volume
- 771.1K
200.00 +1.66% +3.26
- Open
- 198.94
- High
- 202.85
- Low
- 196.25
- Volume
- 770.8K
200.00 +1.66% +3.26
- Open
- 198.94
- High
- 202.85
- Low
- 196.25
- Volume
- 770.8K
1,894.00 -1.06% -20.30
- Open
- 1,922.50
- High
- 1,945.30
- Low
- 1,886.10
- Volume
- 769.7K
1,894.00 -1.06% -20.30
- Open
- 1,922.50
- High
- 1,945.30
- Low
- 1,886.10
- Volume
- 769.7K
3,255.70 +2.13% +67.90
- Open
- 3,183.00
- High
- 3,255.70
- Low
- 3,163.30
- Volume
- 761.3K
2,393.20 -0.85% -20.40
- Open
- 2,370.00
- High
- 2,419.00
- Low
- 2,370.00
- Volume
- 752.3K
1,543.80 -0.22% -3.40
- Open
- 1,550.10
- High
- 1,557.00
- Low
- 1,540.00
- Volume
- 735.6K
2,936.40 -0.49% -14.50
- Open
- 2,985.00
- High
- 2,995.50
- Low
- 2,931.50
- Volume
- 735.4K
2,936.40 -0.49% -14.50
- Open
- 2,985.00
- High
- 2,995.50
- Low
- 2,931.50
- Volume
- 735.4K
1,238.20 -1.32% -16.60
- Open
- 1,256.30
- High
- 1,256.30
- Low
- 1,238.10
- Volume
- 734.3K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| OIL26SEPFUT | NSE | 489.80 | -0.66% -3.25 | 493.05 | 494.70 | 489.00 | 856.8K | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,135.10 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| MAXHEALTH-I | NSE | 988.80 | -0.53% -5.30 | 999.40 | 1,003.80 | 988.00 | 852.1K | Chart |
| MAXHEALTH26SEPFUT | NSE | 988.80 | -0.53% -5.30 | 999.40 | 1,003.80 | 988.00 | 852.1K | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,682.90 | 1,711.60 | 1,670.10 | 848.6K | Chart |
| CUMMINSIND26AUGFUT | NSE | 5,214.00 | +0.84% +43.50 | 5,198.00 | 5,248.50 | 5,156.00 | 844.4K | Chart |
| GRASIM-I | NSE | 3,324.10 | +0.22% +7.20 | 3,304.10 | 3,346.00 | 3,284.00 | 838K | Chart |
| GRASIM26SEPFUT | NSE | 3,324.10 | +0.22% +7.20 | 3,304.10 | 3,346.00 | 3,284.00 | 838K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,224.20 | 2,265.80 | 2,190.00 | 837.7K | Chart |
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,640.00 | 2,655.20 | 2,614.00 | 836.6K | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,823.50 | 1,829.40 | 1,803.30 | 831.7K | Chart |
| SAMSUNGUSDT | BINANCE | 196.07 | +5.01% +9.35 | 186.72 | 197.55 | 186.32 | 827.6K | Chart |
| PREMIERENE-I | NSE | 1,002.00 | -1.05% -10.60 | 1,008.40 | 1,014.10 | 1,001.50 | 820.3K | Chart |
| PREMIERENE26SEPFUT | NSE | 1,002.00 | -1.05% -10.60 | 1,008.40 | 1,014.10 | 1,001.50 | 820.3K | Chart |
| HOODUSDT | BINANCE | 122.99 | -0.88% -1.09 | 124.08 | 126.28 | 116.07 | 818K | Chart |
| TVSMOTOR26AUGFUT | NSE | 4,412.20 | +1.04% +45.50 | 4,378.00 | 4,449.80 | 4,343.60 | 815.3K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,425.90 | 2,444.80 | 2,395.60 | 814.8K | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,187.70 | 2,143.10 | 813.5K | Chart |
| WIPRO-II | NSE | 177.48 | +0.57% +1.00 | 177.80 | 178.80 | 177.35 | 810K | Chart |
| WIPRO26OCTFUT | NSE | 177.48 | +0.57% +1.00 | 177.80 | 178.80 | 177.35 | 810K | Chart |
| TVSMOTOR26JULFUT | NSE | 3,992.90 | +2.99% +115.80 | 3,847.00 | 3,999.30 | 3,847.00 | 808.3K | Chart |
| DMART26AUGFUT | NSE | 3,915.00 | -0.61% -23.90 | 3,920.70 | 3,967.70 | 3,905.10 | 806.4K | Chart |
| CIPLA-I | NSE | 1,394.70 | -0.11% -1.50 | 1,398.00 | 1,403.20 | 1,382.20 | 805K | Chart |
| CIPLA26SEPFUT | NSE | 1,394.70 | -0.11% -1.50 | 1,398.00 | 1,403.20 | 1,382.20 | 805K | Chart |
| DATAIPUSDC | BINANCE | 0.1887 | -2.68% -0.0052 | 0.1937 | 0.1978 | 0.1863 | 798.5K | Chart |
| OBEROIRLTY26AUGFUT | NSE | 1,880.00 | +0.68% +12.70 | 1,863.80 | 1,884.90 | 1,855.50 | 795.9K | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,598.60 | 2,697.90 | 2,598.50 | 795K | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,138.00 | 2,014.30 | 793.9K | Chart |
| KFINTECH-I | NSE | 930.10 | +0.21% +1.95 | 934.95 | 952.00 | 928.45 | 792.4K | Chart |
| KFINTECH26SEPFUT | NSE | 930.10 | +0.21% +1.95 | 934.95 | 952.00 | 928.45 | 792.4K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,578.40 | 1,601.40 | 1,572.10 | 788.8K | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,370.00 | 2,448.80 | 2,366.10 | 782.4K | Chart |
| DIXON26AUGFUT | NSE | 15,020.00 | +4.13% +596.00 | 14,470.00 | 15,297.00 | 14,373.00 | 782.4K | Chart |
| NEOUSDT | BINANCE | 2.07 | -1.57% -0.033 | 2.10 | 2.12 | 2.02 | 780K | Chart |
| TATASTEEL-III | NSE | 192.59 | +2.99% +5.59 | 186.97 | 192.99 | 186.00 | 778.3K | Chart |
| TATASTEEL26NOVFUT | NSE | 192.59 | +2.99% +5.59 | 186.97 | 192.99 | 186.00 | 778.3K | Chart |
| CAMS-I | NSE | 749.85 | +0.37% +2.75 | 753.80 | 760.10 | 747.95 | 773.9K | Chart |
| CAMS26SEPFUT | NSE | 749.85 | +0.37% +2.75 | 753.80 | 760.10 | 747.95 | 773.9K | Chart |
| ITC-II | NSE | 266.75 | +0.55% +1.45 | 264.75 | 268.50 | 264.75 | 771.1K | Chart |
| ITC26OCTFUT | NSE | 266.75 | +0.55% +1.45 | 264.75 | 268.50 | 264.75 | 771.1K | Chart |
| SAIL-I | NSE | 200.00 | +1.66% +3.26 | 198.94 | 202.85 | 196.25 | 770.8K | Chart |
| SAIL26SEPFUT | NSE | 200.00 | +1.66% +3.26 | 198.94 | 202.85 | 196.25 | 770.8K | Chart |
| OBEROIRLTY-I | NSE | 1,894.00 | -1.06% -20.30 | 1,922.50 | 1,945.30 | 1,886.10 | 769.7K | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,894.00 | -1.06% -20.30 | 1,922.50 | 1,945.30 | 1,886.10 | 769.7K | Chart |
| KAYNES26JULFUT | NSE | 3,255.70 | +2.13% +67.90 | 3,183.00 | 3,255.70 | 3,163.30 | 761.3K | Chart |
| LUPIN26JULFUT | NSE | 2,393.20 | -0.85% -20.40 | 2,370.00 | 2,419.00 | 2,370.00 | 752.3K | Chart |
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,550.10 | 1,557.00 | 1,540.00 | 735.6K | Chart |
| MUTHOOTFIN-I | NSE | 2,936.40 | -0.49% -14.50 | 2,985.00 | 2,995.50 | 2,931.50 | 735.4K | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,936.40 | -0.49% -14.50 | 2,985.00 | 2,995.50 | 2,931.50 | 735.4K | Chart |
| UNOMINDA-I | NSE | 1,238.20 | -1.32% -16.60 | 1,256.30 | 1,256.30 | 1,238.10 | 734.3K | Chart |
OIL26SEPFUT -0.66% 489.80 856.8K COLPAL26JULFUT +0.29% 2,144.00 854.4K MAXHEALTH-I -0.53% 988.80 852.1K MAXHEALTH26SEPFUT -0.53% 988.80 852.1K ICICIGI26JULFUT +1.31% 1,704.80 848.6K CUMMINSIND26AUGFUT +0.84% 5,214.00 844.4K GRASIM-I +0.22% 3,324.10 838K GRASIM26SEPFUT +0.22% 3,324.10 838K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K SRF26JULFUT +0.46% 2,654.80 836.6K DALBHARAT26JULFUT -1.02% 1,806.80 831.7K SAMSUNGUSDT +5.01% 196.07 827.6K PREMIERENE-I -1.05% 1,002.00 820.3K PREMIERENE26SEPFUT -1.05% 1,002.00 820.3K HOODUSDT -0.88% 122.99 818K TVSMOTOR26AUGFUT +1.04% 4,412.20 815.3K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K BHARATFORG26JULFUT -0.69% 2,167.00 813.5K WIPRO-II +0.57% 177.48 810K WIPRO26OCTFUT +0.57% 177.48 810K TVSMOTOR26JULFUT +2.99% 3,992.90 808.3K DMART26AUGFUT -0.61% 3,915.00 806.4K CIPLA-I -0.11% 1,394.70 805K CIPLA26SEPFUT -0.11% 1,394.70 805K DATAIPUSDC -2.68% 0.1887 798.5K OBEROIRLTY26AUGFUT +0.68% 1,880.00 795.9K HDFCAMC26AUGFUT +2.00% 2,661.60 795K GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K KFINTECH-I +0.21% 930.10 792.4K KFINTECH26SEPFUT +0.21% 930.10 792.4K MFSL26AUGFUT +1.02% 1,588.80 788.8K MPHASIS26JULFUT +2.93% 2,404.10 782.4K DIXON26AUGFUT +4.13% 15,020.00 782.4K NEOUSDT -1.57% 2.07 780K TATASTEEL-III +2.99% 192.59 778.3K TATASTEEL26NOVFUT +2.99% 192.59 778.3K CAMS-I +0.37% 749.85 773.9K CAMS26SEPFUT +0.37% 749.85 773.9K ITC-II +0.55% 266.75 771.1K ITC26OCTFUT +0.55% 266.75 771.1K SAIL-I +1.66% 200.00 770.8K SAIL26SEPFUT +1.66% 200.00 770.8K OBEROIRLTY-I -1.06% 1,894.00 769.7K OBEROIRLTY26SEPFUT -1.06% 1,894.00 769.7K KAYNES26JULFUT +2.13% 3,255.70 761.3K LUPIN26JULFUT -0.85% 2,393.20 752.3K UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K MUTHOOTFIN-I -0.49% 2,936.40 735.4K MUTHOOTFIN26SEPFUT -0.49% 2,936.40 735.4K UNOMINDA-I -1.32% 1,238.20 734.3K