1,543.80 -0.22% -3.40
- Open
- 1,550.10
- High
- 1,557.00
- Low
- 1,540.00
- Volume
- 735.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,601–1,650 of 4,612 contracts
Live · refreshes every 15 seconds
2,936.40 -0.49% -14.50
- Open
- 2,985.00
- High
- 2,995.50
- Low
- 2,931.50
- Volume
- 735.4K
2,936.40 -0.49% -14.50
- Open
- 2,985.00
- High
- 2,995.50
- Low
- 2,931.50
- Volume
- 735.4K
1,238.20 -1.32% -16.60
- Open
- 1,256.30
- High
- 1,256.30
- Low
- 1,238.10
- Volume
- 734.3K
1,238.20 -1.32% -16.60
- Open
- 1,256.30
- High
- 1,256.30
- Low
- 1,238.10
- Volume
- 734.3K
1,414.20 -0.08% -1.20
- Open
- 1,415.40
- High
- 1,425.30
- Low
- 1,410.60
- Volume
- 734K
1,414.20 -0.08% -1.20
- Open
- 1,415.40
- High
- 1,425.30
- Low
- 1,410.60
- Volume
- 734K
1,636.10 +1.40% +22.60
- Open
- 1,617.20
- High
- 1,636.10
- Low
- 1,607.80
- Volume
- 734K
57,514.60 +0.14% +77.60
- Open
- 57,300.00
- High
- 57,650.00
- Low
- 57,259.40
- Volume
- 722.2K
2,007.50 +0.94% +18.70
- Open
- 1,988.60
- High
- 2,012.80
- Low
- 1,979.60
- Volume
- 720.2K
1,814.10 +1.54% +27.50
- Open
- 1,800.00
- High
- 1,814.10
- Low
- 1,782.50
- Volume
- 717.2K
1,223.70 -0.26% -3.20
- Open
- 1,220.80
- High
- 1,239.70
- Low
- 1,212.00
- Volume
- 707.5K
1,223.70 -0.26% -3.20
- Open
- 1,220.80
- High
- 1,239.70
- Low
- 1,212.00
- Volume
- 707.5K
130.59 -1.55% -2.06
- Open
- 132.64
- High
- 136.20
- Low
- 128.87
- Volume
- 703.1K
2,126.00 -1.11% -23.90
- Open
- 2,147.40
- High
- 2,151.40
- Low
- 2,116.90
- Volume
- 697K
2,126.00 -1.11% -23.90
- Open
- 2,147.40
- High
- 2,151.40
- Low
- 2,116.90
- Volume
- 697K
213.42 +1.32% +2.78
- Open
- 211.90
- High
- 215.81
- Low
- 210.71
- Volume
- 689.2K
213.42 +1.32% +2.78
- Open
- 211.90
- High
- 215.81
- Low
- 210.71
- Volume
- 689.2K
117.58 -0.08% -0.10
- Open
- 117.58
- High
- 118.83
- Low
- 117.58
- Volume
- 688K
117.58 -0.08% -0.10
- Open
- 117.58
- High
- 118.83
- Low
- 117.58
- Volume
- 688K
0.048 -3.42% -0.0017
- Open
- 0.0496
- High
- 0.0499
- Low
- 0.0466
- Volume
- 687.1K
1,325.10 -1.10% -14.70
- Open
- 1,342.30
- High
- 1,356.70
- Low
- 1,321.70
- Volume
- 684.8K
1,325.10 -1.10% -14.70
- Open
- 1,342.30
- High
- 1,356.70
- Low
- 1,321.70
- Volume
- 684.8K
2,526.20 +2.13% +52.80
- Open
- 2,464.60
- High
- 2,526.20
- Low
- 2,448.70
- Volume
- 684.3K
3,916.90 +1.87% +72.00
- Open
- 3,846.30
- High
- 3,994.90
- Low
- 3,804.70
- Volume
- 681.2K
2,085.00 -0.70% -14.60
- Open
- 2,095.10
- High
- 2,144.90
- Low
- 2,053.80
- Volume
- 680.9K
2,562.00 -2.41% -63.30
- Open
- 2,626.10
- High
- 2,626.10
- Low
- 2,540.80
- Volume
- 679.4K
2,562.00 -2.41% -63.30
- Open
- 2,626.10
- High
- 2,626.10
- Low
- 2,540.80
- Volume
- 679.4K
241.52 -0.35% -0.84
- Open
- 243.00
- High
- 244.10
- Low
- 241.52
- Volume
- 678.6K
241.52 -0.35% -0.84
- Open
- 243.00
- High
- 244.10
- Low
- 241.52
- Volume
- 678.6K
0.2286 +0.40% +0.00090
- Open
- 0.2278
- High
- 0.2308
- Low
- 0.2215
- Volume
- 677.1K
1,004.55 +5.28% +50.37
- Open
- 954.17
- High
- 1,008.09
- Low
- 953.66
- Volume
- 675.9K
1.65 -0.12% -0.0020
- Open
- 1.65
- High
- 1.78
- Low
- 1.56
- Volume
- 675.5K
2.01 +0.40% +0.0080
- Open
- 2.00
- High
- 2.03
- Low
- 1.93
- Volume
- 671.4K
5,148.20 +0.69% +35.50
- Open
- 5,120.00
- High
- 5,174.90
- Low
- 5,108.10
- Volume
- 666.5K
1,014.50 -0.62% -6.30
- Open
- 1,025.90
- High
- 1,029.90
- Low
- 1,014.10
- Volume
- 663.9K
1,014.50 -0.62% -6.30
- Open
- 1,025.90
- High
- 1,029.90
- Low
- 1,014.10
- Volume
- 663.9K
0.0226 -0.44% -0.00010
- Open
- 0.0228
- High
- 0.0233
- Low
- 0.0219
- Volume
- 660.9K
416.95 +1.48% +6.10
- Open
- 411.00
- High
- 419.50
- Low
- 409.50
- Volume
- 650.9K
416.95 +1.48% +6.10
- Open
- 411.00
- High
- 419.50
- Low
- 409.50
- Volume
- 650.9K
56,751.60 -0.74% -424.80
- Open
- 57,061.00
- High
- 57,099.80
- Low
- 56,688.20
- Volume
- 650K
1,101.60 -0.98% -10.90
- Open
- 1,118.70
- High
- 1,120.70
- Low
- 1,096.50
- Volume
- 650K
360.65 +3.75% +13.05
- Open
- 348.45
- High
- 361.15
- Low
- 348.45
- Volume
- 648.7K
360.65 +3.75% +13.05
- Open
- 348.45
- High
- 361.15
- Low
- 348.45
- Volume
- 648.7K
85.00 +0.57% +0.48
- Open
- 84.70
- High
- 85.00
- Low
- 84.24
- Volume
- 641.3K
85.00 +0.57% +0.48
- Open
- 84.70
- High
- 85.00
- Low
- 84.24
- Volume
- 641.3K
14,541.10 -0.34% -49.65
- Open
- 14,580.00
- High
- 14,627.35
- Low
- 14,514.20
- Volume
- 639.8K
5,461.90 +3.27% +172.80
- Open
- 5,390.00
- High
- 5,530.00
- Low
- 5,356.50
- Volume
- 636.4K
88.00 -1.11% -0.99
- Open
- 88.67
- High
- 89.24
- Low
- 88.00
- Volume
- 630.7K
88.00 -1.11% -0.99
- Open
- 88.67
- High
- 89.24
- Low
- 88.00
- Volume
- 630.7K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,550.10 | 1,557.00 | 1,540.00 | 735.6K | Chart |
| MUTHOOTFIN-I | NSE | 2,936.40 | -0.49% -14.50 | 2,985.00 | 2,995.50 | 2,931.50 | 735.4K | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,936.40 | -0.49% -14.50 | 2,985.00 | 2,995.50 | 2,931.50 | 735.4K | Chart |
| UNOMINDA-I | NSE | 1,238.20 | -1.32% -16.60 | 1,256.30 | 1,256.30 | 1,238.10 | 734.3K | Chart |
| UNOMINDA26SEPFUT | NSE | 1,238.20 | -1.32% -16.60 | 1,256.30 | 1,256.30 | 1,238.10 | 734.3K | Chart |
| NESTLEIND-I | NSE | 1,414.20 | -0.08% -1.20 | 1,415.40 | 1,425.30 | 1,410.60 | 734K | Chart |
| NESTLEIND26SEPFUT | NSE | 1,414.20 | -0.08% -1.20 | 1,415.40 | 1,425.30 | 1,410.60 | 734K | Chart |
| PIDILITIND26JULFUT | NSE | 1,636.10 | +1.40% +22.60 | 1,617.20 | 1,636.10 | 1,607.80 | 734K | Chart |
| BANKNIFTY26AUGFUT | NSE | 57,514.60 | +0.14% +77.60 | 57,300.00 | 57,650.00 | 57,259.40 | 722.2K | Chart |
| HYUNDAI26JULFUT | NSE | 2,007.50 | +0.94% +18.70 | 1,988.60 | 2,012.80 | 1,979.60 | 720.2K | Chart |
| POLICYBZR26AUGFUT | NSE | 1,814.10 | +1.54% +27.50 | 1,800.00 | 1,814.10 | 1,782.50 | 717.2K | Chart |
| LODHA-I | NSE | 1,223.70 | -0.26% -3.20 | 1,220.80 | 1,239.70 | 1,212.00 | 707.5K | Chart |
| LODHA26SEPFUT | NSE | 1,223.70 | -0.26% -3.20 | 1,220.80 | 1,239.70 | 1,212.00 | 707.5K | Chart |
| AAVEUSDT | BINANCE | 130.59 | -1.55% -2.06 | 132.64 | 136.20 | 128.87 | 703.1K | Chart |
| LUPIN-I | NSE | 2,126.00 | -1.11% -23.90 | 2,147.40 | 2,151.40 | 2,116.90 | 697K | Chart |
| LUPIN26SEPFUT | NSE | 2,126.00 | -1.11% -23.90 | 2,147.40 | 2,151.40 | 2,116.90 | 697K | Chart |
| RVNL-II | NSE | 213.42 | +1.32% +2.78 | 211.90 | 215.81 | 210.71 | 689.2K | Chart |
| RVNL26OCTFUT | NSE | 213.42 | +1.32% +2.78 | 211.90 | 215.81 | 210.71 | 689.2K | Chart |
| PNB-II | NSE | 117.58 | -0.08% -0.10 | 117.58 | 118.83 | 117.58 | 688K | Chart |
| PNB26OCTFUT | NSE | 117.58 | -0.08% -0.10 | 117.58 | 118.83 | 117.58 | 688K | Chart |
| PNUTUSDC | BYBIT | 0.048 | -3.42% -0.0017 | 0.0496 | 0.0499 | 0.0466 | 687.1K | Chart |
| NAUKRI-I | NSE | 1,325.10 | -1.10% -14.70 | 1,342.30 | 1,356.70 | 1,321.70 | 684.8K | Chart |
| NAUKRI26SEPFUT | NSE | 1,325.10 | -1.10% -14.70 | 1,342.30 | 1,356.70 | 1,321.70 | 684.8K | Chart |
| PIIND26AUGFUT | NSE | 2,526.20 | +2.13% +52.80 | 2,464.60 | 2,526.20 | 2,448.70 | 684.3K | Chart |
| KAYNES26AUGFUT | NSE | 3,916.90 | +1.87% +72.00 | 3,846.30 | 3,994.90 | 3,804.70 | 681.2K | Chart |
| GODFRYPHLP26AUGFUT | NSE | 2,085.00 | -0.70% -14.60 | 2,095.10 | 2,144.90 | 2,053.80 | 680.9K | Chart |
| SRF-I | NSE | 2,562.00 | -2.41% -63.30 | 2,626.10 | 2,626.10 | 2,540.80 | 679.4K | Chart |
| SRF26SEPFUT | NSE | 2,562.00 | -2.41% -63.30 | 2,626.10 | 2,626.10 | 2,540.80 | 679.4K | Chart |
| BANKBARODA-II | NSE | 241.52 | -0.35% -0.84 | 243.00 | 244.10 | 241.52 | 678.6K | Chart |
| BANKBARODA26OCTFUT | NSE | 241.52 | -0.35% -0.84 | 243.00 | 244.10 | 241.52 | 678.6K | Chart |
| API3USDT | BYBIT | 0.2286 | +0.40% +0.00090 | 0.2278 | 0.2308 | 0.2215 | 677.1K | Chart |
| MUUSDT | BINANCE | 1,004.55 | +5.28% +50.37 | 954.17 | 1,008.09 | 953.66 | 675.9K | Chart |
| RPLUSDT | BINANCE | 1.65 | -0.12% -0.0020 | 1.65 | 1.78 | 1.56 | 675.5K | Chart |
| DEXEUSDT | BYBIT | 2.01 | +0.40% +0.0080 | 2.00 | 2.03 | 1.93 | 671.4K | Chart |
| HEROMOTOCO26JULFUT | NSE | 5,148.20 | +0.69% +35.50 | 5,120.00 | 5,174.90 | 5,108.10 | 666.5K | Chart |
| TATACONSUM-I | NSE | 1,014.50 | -0.62% -6.30 | 1,025.90 | 1,029.90 | 1,014.10 | 663.9K | Chart |
| TATACONSUM26SEPFUT | NSE | 1,014.50 | -0.62% -6.30 | 1,025.90 | 1,029.90 | 1,014.10 | 663.9K | Chart |
| AEVOUSDC | BYBIT | 0.0226 | -0.44% -0.00010 | 0.0228 | 0.0233 | 0.0219 | 660.9K | Chart |
| RBLBANK-II | NSE | 416.95 | +1.48% +6.10 | 411.00 | 419.50 | 409.50 | 650.9K | Chart |
| RBLBANK26OCTFUT | NSE | 416.95 | +1.48% +6.10 | 411.00 | 419.50 | 409.50 | 650.9K | Chart |
| BANKNIFTY26JULFUT | NSE | 56,751.60 | -0.74% -424.80 | 57,061.00 | 57,099.80 | 56,688.20 | 650K | Chart |
| MAXHEALTH26JULFUT | NSE | 1,101.60 | -0.98% -10.90 | 1,118.70 | 1,120.70 | 1,096.50 | 650K | Chart |
| PFC-II | NSE | 360.65 | +3.75% +13.05 | 348.45 | 361.15 | 348.45 | 648.7K | Chart |
| PFC26OCTFUT | NSE | 360.65 | +3.75% +13.05 | 348.45 | 361.15 | 348.45 | 648.7K | Chart |
| NMDC-II | NSE | 85.00 | +0.57% +0.48 | 84.70 | 85.00 | 84.24 | 641.3K | Chart |
| NMDC26OCTFUT | NSE | 85.00 | +0.57% +0.48 | 84.70 | 85.00 | 84.24 | 641.3K | Chart |
| MIDCPNIFTY26JULFUT | NSE | 14,541.10 | -0.34% -49.65 | 14,580.00 | 14,627.35 | 14,514.20 | 639.8K | Chart |
| PERSISTENT26JULFUT | NSE | 5,461.90 | +3.27% +172.80 | 5,390.00 | 5,530.00 | 5,356.50 | 636.4K | Chart |
| IDFCFIRSTB-III | NSE | 88.00 | -1.11% -0.99 | 88.67 | 89.24 | 88.00 | 630.7K | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 88.00 | -1.11% -0.99 | 88.67 | 89.24 | 88.00 | 630.7K | Chart |
UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K MUTHOOTFIN-I -0.49% 2,936.40 735.4K MUTHOOTFIN26SEPFUT -0.49% 2,936.40 735.4K UNOMINDA-I -1.32% 1,238.20 734.3K UNOMINDA26SEPFUT -1.32% 1,238.20 734.3K NESTLEIND-I -0.08% 1,414.20 734K NESTLEIND26SEPFUT -0.08% 1,414.20 734K PIDILITIND26JULFUT +1.40% 1,636.10 734K BANKNIFTY26AUGFUT +0.14% 57,514.60 722.2K HYUNDAI26JULFUT +0.94% 2,007.50 720.2K POLICYBZR26AUGFUT +1.54% 1,814.10 717.2K LODHA-I -0.26% 1,223.70 707.5K LODHA26SEPFUT -0.26% 1,223.70 707.5K AAVEUSDT -1.55% 130.59 703.1K LUPIN-I -1.11% 2,126.00 697K LUPIN26SEPFUT -1.11% 2,126.00 697K RVNL-II +1.32% 213.42 689.2K RVNL26OCTFUT +1.32% 213.42 689.2K PNB-II -0.08% 117.58 688K PNB26OCTFUT -0.08% 117.58 688K PNUTUSDC -3.42% 0.048 687.1K NAUKRI-I -1.10% 1,325.10 684.8K NAUKRI26SEPFUT -1.10% 1,325.10 684.8K PIIND26AUGFUT +2.13% 2,526.20 684.3K KAYNES26AUGFUT +1.87% 3,916.90 681.2K GODFRYPHLP26AUGFUT -0.70% 2,085.00 680.9K SRF-I -2.41% 2,562.00 679.4K SRF26SEPFUT -2.41% 2,562.00 679.4K BANKBARODA-II -0.35% 241.52 678.6K BANKBARODA26OCTFUT -0.35% 241.52 678.6K API3USDT +0.40% 0.2286 677.1K MUUSDT +5.28% 1,004.55 675.9K RPLUSDT -0.12% 1.65 675.5K DEXEUSDT +0.40% 2.01 671.4K HEROMOTOCO26JULFUT +0.69% 5,148.20 666.5K TATACONSUM-I -0.62% 1,014.50 663.9K TATACONSUM26SEPFUT -0.62% 1,014.50 663.9K AEVOUSDC -0.44% 0.0226 660.9K RBLBANK-II +1.48% 416.95 650.9K RBLBANK26OCTFUT +1.48% 416.95 650.9K BANKNIFTY26JULFUT -0.74% 56,751.60 650K MAXHEALTH26JULFUT -0.98% 1,101.60 650K PFC-II +3.75% 360.65 648.7K PFC26OCTFUT +3.75% 360.65 648.7K NMDC-II +0.57% 85.00 641.3K NMDC26OCTFUT +0.57% 85.00 641.3K MIDCPNIFTY26JULFUT -0.34% 14,541.10 639.8K PERSISTENT26JULFUT +3.27% 5,461.90 636.4K IDFCFIRSTB-III -1.11% 88.00 630.7K IDFCFIRSTB26NOVFUT -1.11% 88.00 630.7K