88.00 -1.11% -0.99
- Open
- 88.67
- High
- 89.24
- Low
- 88.00
- Volume
- 630.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,651–1,700 of 4,612 contracts
Live · refreshes every 15 seconds
4,105.00 -2.42% -101.90
- Open
- 4,121.10
- High
- 4,139.30
- Low
- 3,955.30
- Volume
- 628.5K
1,230.50 -1.32% -16.40
- Open
- 1,240.60
- High
- 1,256.40
- Low
- 1,230.00
- Volume
- 627K
3,577.30 +0.31% +11.10
- Open
- 3,589.00
- High
- 3,630.20
- Low
- 3,524.50
- Volume
- 626.9K
1,846.00 -0.15% -2.80
- Open
- 1,851.70
- High
- 1,864.90
- Low
- 1,837.00
- Volume
- 623.1K
1,846.00 -0.15% -2.80
- Open
- 1,851.70
- High
- 1,864.90
- Low
- 1,837.00
- Volume
- 623.1K
1.23 -2.31% -0.029
- Open
- 1.26
- High
- 1.28
- Low
- 1.21
- Volume
- 611.3K
9,037.00 +0.26% +23.00
- Open
- 9,013.00
- High
- 9,105.00
- Low
- 8,965.50
- Volume
- 606.9K
346.00 -0.23% -0.80
- Open
- 347.05
- High
- 348.40
- Low
- 345.75
- Volume
- 605K
346.00 -0.23% -0.80
- Open
- 347.05
- High
- 348.40
- Low
- 345.75
- Volume
- 605K
1,638.30 -0.61% -10.10
- Open
- 1,638.40
- High
- 1,650.60
- Low
- 1,613.00
- Volume
- 601.6K
410.80 -0.34% -1.40
- Open
- 412.60
- High
- 417.40
- Low
- 410.60
- Volume
- 598.5K
410.80 -0.34% -1.40
- Open
- 412.60
- High
- 417.40
- Low
- 410.60
- Volume
- 598.5K
2.60 -0.65% -0.017
- Open
- 2.61
- High
- 2.70
- Low
- 2.51
- Volume
- 597.4K
0.1645 -3.18% -0.0054
- Open
- 0.1699
- High
- 0.1768
- Low
- 0.1625
- Volume
- 595.9K
5,240.50 +0.13% +7.00
- Open
- 5,260.00
- High
- 5,279.00
- Low
- 5,223.00
- Volume
- 594.6K
9,115.50 +0.98% +88.50
- Open
- 9,054.50
- High
- 9,135.50
- Low
- 9,000.00
- Volume
- 593.9K
437.40 +0.28% +1.20
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 590.6K
437.40 +0.28% +1.20
- Open
- 435.00
- High
- 443.55
- Low
- 434.50
- Volume
- 590.6K
3,665.00 -1.36% -50.40
- Open
- 3,692.00
- High
- 3,700.00
- Low
- 3,609.90
- Volume
- 589.8K
14,050.00 -1.17% -166.00
- Open
- 14,310.00
- High
- 14,315.00
- Low
- 13,873.00
- Volume
- 589.1K
14,050.00 -1.17% -166.00
- Open
- 14,310.00
- High
- 14,315.00
- Low
- 13,873.00
- Volume
- 589.1K
2,203.80 +1.85% +40.00
- Open
- 2,161.70
- High
- 2,218.00
- Low
- 2,151.90
- Volume
- 588K
2,203.80 +1.85% +40.00
- Open
- 2,161.70
- High
- 2,218.00
- Low
- 2,151.90
- Volume
- 588K
83.75 +1.43% +1.18
- Open
- 83.23
- High
- 83.89
- Low
- 82.82
- Volume
- 585.9K
83.75 +1.43% +1.18
- Open
- 83.23
- High
- 83.89
- Low
- 82.82
- Volume
- 585.9K
354.26 -5.52% -20.68
- Open
- 374.96
- High
- 374.96
- Low
- 351.66
- Volume
- 584.1K
2,376.00 +0.39% +9.30
- Open
- 2,354.00
- High
- 2,377.90
- Low
- 2,339.10
- Volume
- 583.3K
320.00 +2.15% +6.75
- Open
- 314.00
- High
- 321.25
- Low
- 313.30
- Volume
- 579.6K
320.00 +2.15% +6.75
- Open
- 314.00
- High
- 321.25
- Low
- 313.30
- Volume
- 579.6K
4.01 -3.82% -0.159
- Open
- 4.17
- High
- 4.20
- Low
- 3.87
- Volume
- 577.6K
1,555.30 +0.90% +13.90
- Open
- 1,547.00
- High
- 1,573.40
- Low
- 1,541.20
- Volume
- 577.2K
1,555.30 +0.90% +13.90
- Open
- 1,547.00
- High
- 1,573.40
- Low
- 1,541.20
- Volume
- 577.2K
1,039.44 +9.15% +87.16
- Open
- 952.37
- High
- 1,054.94
- Low
- 932.37
- Volume
- 576.2K
13,765.00 +0.34% +46.00
- Open
- 13,650.00
- High
- 13,819.00
- Low
- 13,646.00
- Volume
- 573.7K
3,417.20 +2.51% +83.60
- Open
- 3,313.30
- High
- 3,490.90
- Low
- 3,293.60
- Volume
- 573.1K
0.438 -1.57% -0.0070
- Open
- 0.445
- High
- 0.447
- Low
- 0.429
- Volume
- 572.5K
106.64 -0.04% -0.040
- Open
- 106.60
- High
- 107.58
- Low
- 106.40
- Volume
- 572.3K
106.64 -0.04% -0.040
- Open
- 106.60
- High
- 107.58
- Low
- 106.40
- Volume
- 572.3K
1,848.70 -0.74% -13.70
- Open
- 1,871.90
- High
- 1,871.90
- Low
- 1,840.00
- Volume
- 571.5K
1,848.70 -0.74% -13.70
- Open
- 1,871.90
- High
- 1,871.90
- Low
- 1,840.00
- Volume
- 571.5K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
1,779.10 -4.02% -74.60
- Open
- 1,854.80
- High
- 1,854.80
- Low
- 1,779.10
- Volume
- 568.1K
720.89 -0.65% -4.71
- Open
- 725.61
- High
- 730.65
- Low
- 709.17
- Volume
- 568K
1,477.10 -0.32% -4.80
- Open
- 1,470.00
- High
- 1,514.00
- Low
- 1,470.00
- Volume
- 561.9K
1,477.10 -0.32% -4.80
- Open
- 1,470.00
- High
- 1,514.00
- Low
- 1,470.00
- Volume
- 561.9K
2,476.40 -1.39% -35.00
- Open
- 2,529.00
- High
- 2,529.00
- Low
- 2,471.20
- Volume
- 560.1K
2,476.40 -1.39% -35.00
- Open
- 2,529.00
- High
- 2,529.00
- Low
- 2,471.20
- Volume
- 560.1K
3,991.10 -0.22% -8.70
- Open
- 3,995.10
- High
- 4,012.90
- Low
- 3,985.50
- Volume
- 559.8K
3,991.10 -0.22% -8.70
- Open
- 3,995.10
- High
- 4,012.90
- Low
- 3,985.50
- Volume
- 559.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| IDFCFIRSTB26NOVFUT | NSE | 88.00 | -1.11% -0.99 | 88.67 | 89.24 | 88.00 | 630.7K | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,121.10 | 4,139.30 | 3,955.30 | 628.5K | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,240.60 | 1,256.40 | 1,230.00 | 627K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,589.00 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| CHOLAFIN-I | NSE | 1,846.00 | -0.15% -2.80 | 1,851.70 | 1,864.90 | 1,837.00 | 623.1K | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,846.00 | -0.15% -2.80 | 1,851.70 | 1,864.90 | 1,837.00 | 623.1K | Chart |
| FLUIDUSDT | BINANCE | 1.23 | -2.31% -0.029 | 1.26 | 1.28 | 1.21 | 611.3K | Chart |
| POLYCAB26AUGFUT | NSE | 9,037.00 | +0.26% +23.00 | 9,013.00 | 9,105.00 | 8,965.50 | 606.9K | Chart |
| FEDERALBNK-II | NSE | 346.00 | -0.23% -0.80 | 347.05 | 348.40 | 345.75 | 605K | Chart |
| FEDERALBNK26OCTFUT | NSE | 346.00 | -0.23% -0.80 | 347.05 | 348.40 | 345.75 | 605K | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,638.40 | 1,650.60 | 1,613.00 | 601.6K | Chart |
| BEL-II | NSE | 410.80 | -0.34% -1.40 | 412.60 | 417.40 | 410.60 | 598.5K | Chart |
| BEL26OCTFUT | NSE | 410.80 | -0.34% -1.40 | 412.60 | 417.40 | 410.60 | 598.5K | Chart |
| ARUSDT | BYBIT | 2.60 | -0.65% -0.017 | 2.61 | 2.70 | 2.51 | 597.4K | Chart |
| FARTCOINUSDC | BYBIT | 0.1645 | -3.18% -0.0054 | 0.1699 | 0.1768 | 0.1625 | 595.9K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,260.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| POLYCAB26JULFUT | NSE | 9,115.50 | +0.98% +88.50 | 9,054.50 | 9,135.50 | 9,000.00 | 593.9K | Chart |
| BHEL-II | NSE | 437.40 | +0.28% +1.20 | 435.00 | 443.55 | 434.50 | 590.6K | Chart |
| BHEL26OCTFUT | NSE | 437.40 | +0.28% +1.20 | 435.00 | 443.55 | 434.50 | 590.6K | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,692.00 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| DIXON-I | NSE | 14,050.00 | -1.17% -166.00 | 14,310.00 | 14,315.00 | 13,873.00 | 589.1K | Chart |
| DIXON26SEPFUT | NSE | 14,050.00 | -1.17% -166.00 | 14,310.00 | 14,315.00 | 13,873.00 | 589.1K | Chart |
| HYUNDAI-I | NSE | 2,203.80 | +1.85% +40.00 | 2,161.70 | 2,218.00 | 2,151.90 | 588K | Chart |
| HYUNDAI26SEPFUT | NSE | 2,203.80 | +1.85% +40.00 | 2,161.70 | 2,218.00 | 2,151.90 | 588K | Chart |
| IRFC-III | NSE | 83.75 | +1.43% +1.18 | 83.23 | 83.89 | 82.82 | 585.9K | Chart |
| IRFC26NOVFUT | NSE | 83.75 | +1.43% +1.18 | 83.23 | 83.89 | 82.82 | 585.9K | Chart |
| TSLAUSDT | BINANCE | 354.26 | -5.52% -20.68 | 374.96 | 374.96 | 351.66 | 584.1K | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,354.00 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| RECLTD-II | NSE | 320.00 | +2.15% +6.75 | 314.00 | 321.25 | 313.30 | 579.6K | Chart |
| RECLTD26OCTFUT | NSE | 320.00 | +2.15% +6.75 | 314.00 | 321.25 | 313.30 | 579.6K | Chart |
| ORDIUSDT | BYBIT | 4.01 | -3.82% -0.159 | 4.17 | 4.20 | 3.87 | 577.6K | Chart |
| MFSL-I | NSE | 1,555.30 | +0.90% +13.90 | 1,547.00 | 1,573.40 | 1,541.20 | 577.2K | Chart |
| MFSL26SEPFUT | NSE | 1,555.30 | +0.90% +13.90 | 1,547.00 | 1,573.40 | 1,541.20 | 577.2K | Chart |
| ZECUSDT | BYBIT | 1,039.44 | +9.15% +87.16 | 952.37 | 1,054.94 | 932.37 | 576.2K | Chart |
| MARUTI26JULFUT | NSE | 13,765.00 | +0.34% +46.00 | 13,650.00 | 13,819.00 | 13,646.00 | 573.7K | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,313.30 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| MASKUSDT | BYBIT | 0.438 | -1.57% -0.0070 | 0.445 | 0.447 | 0.429 | 572.5K | Chart |
| VMM-II | NSE | 106.64 | -0.04% -0.040 | 106.60 | 107.58 | 106.40 | 572.3K | Chart |
| VMM26OCTFUT | NSE | 106.64 | -0.04% -0.040 | 106.60 | 107.58 | 106.40 | 572.3K | Chart |
| COLPAL-I | NSE | 1,848.70 | -0.74% -13.70 | 1,871.90 | 1,871.90 | 1,840.00 | 571.5K | Chart |
| COLPAL26SEPFUT | NSE | 1,848.70 | -0.74% -13.70 | 1,871.90 | 1,871.90 | 1,840.00 | 571.5K | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,854.80 | 1,779.10 | 568.1K | Chart |
| BNBUSDT | BINANCE | 720.89 | -0.65% -4.71 | 725.61 | 730.65 | 709.17 | 568K | Chart |
| BLUESTARCO-I | NSE | 1,477.10 | -0.32% -4.80 | 1,470.00 | 1,514.00 | 1,470.00 | 561.9K | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,477.10 | -0.32% -4.80 | 1,470.00 | 1,514.00 | 1,470.00 | 561.9K | Chart |
| HDFCAMC-I | NSE | 2,476.40 | -1.39% -35.00 | 2,529.00 | 2,529.00 | 2,471.20 | 560.1K | Chart |
| HDFCAMC26SEPFUT | NSE | 2,476.40 | -1.39% -35.00 | 2,529.00 | 2,529.00 | 2,471.20 | 560.1K | Chart |
| LT-I | NSE | 3,991.10 | -0.22% -8.70 | 3,995.10 | 4,012.90 | 3,985.50 | 559.8K | Chart |
| LT26SEPFUT | NSE | 3,991.10 | -0.22% -8.70 | 3,995.10 | 4,012.90 | 3,985.50 | 559.8K | Chart |
IDFCFIRSTB26NOVFUT -1.11% 88.00 630.7K GVT&D26JULFUT -2.42% 4,105.00 628.5K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K CHOLAFIN-I -0.15% 1,846.00 623.1K CHOLAFIN26SEPFUT -0.15% 1,846.00 623.1K FLUIDUSDT -2.31% 1.23 611.3K POLYCAB26AUGFUT +0.26% 9,037.00 606.9K FEDERALBNK-II -0.23% 346.00 605K FEDERALBNK26OCTFUT -0.23% 346.00 605K BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K BEL-II -0.34% 410.80 598.5K BEL26OCTFUT -0.34% 410.80 598.5K ARUSDT -0.65% 2.60 597.4K FARTCOINUSDC -3.18% 0.1645 595.9K INDIGO26JULFUT +0.13% 5,240.50 594.6K POLYCAB26JULFUT +0.98% 9,115.50 593.9K BHEL-II +0.28% 437.40 590.6K BHEL26OCTFUT +0.28% 437.40 590.6K SIEMENS26JULFUT -1.36% 3,665.00 589.8K DIXON-I -1.17% 14,050.00 589.1K DIXON26SEPFUT -1.17% 14,050.00 589.1K HYUNDAI-I +1.85% 2,203.80 588K HYUNDAI26SEPFUT +1.85% 2,203.80 588K IRFC-III +1.43% 83.75 585.9K IRFC26NOVFUT +1.43% 83.75 585.9K TSLAUSDT -5.52% 354.26 584.1K MANKIND26AUGFUT +0.39% 2,376.00 583.3K RECLTD-II +2.15% 320.00 579.6K RECLTD26OCTFUT +2.15% 320.00 579.6K ORDIUSDT -3.82% 4.01 577.6K MFSL-I +0.90% 1,555.30 577.2K MFSL26SEPFUT +0.90% 1,555.30 577.2K ZECUSDT +9.15% 1,039.44 576.2K MARUTI26JULFUT +0.34% 13,765.00 573.7K SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K MASKUSDT -1.57% 0.438 572.5K VMM-II -0.04% 106.64 572.3K VMM26OCTFUT -0.04% 106.64 572.3K COLPAL-I -0.74% 1,848.70 571.5K COLPAL26SEPFUT -0.74% 1,848.70 571.5K DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K BNBUSDT -0.65% 720.89 568K BLUESTARCO-I -0.32% 1,477.10 561.9K BLUESTARCO26SEPFUT -0.32% 1,477.10 561.9K HDFCAMC-I -1.39% 2,476.40 560.1K HDFCAMC26SEPFUT -1.39% 2,476.40 560.1K LT-I -0.22% 3,991.10 559.8K LT26SEPFUT -0.22% 3,991.10 559.8K