3,991.10 -0.22% -8.70
- Open
- 3,995.10
- High
- 4,012.90
- Low
- 3,985.50
- Volume
- 559.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,701–1,750 of 4,612 contracts
Live · refreshes every 15 seconds
3,991.10 -0.22% -8.70
- Open
- 3,995.10
- High
- 4,012.90
- Low
- 3,985.50
- Volume
- 559.8K
98.21 +1.06% +1.03
- Open
- 97.38
- High
- 98.75
- Low
- 97.38
- Volume
- 558K
98.21 +1.06% +1.03
- Open
- 97.38
- High
- 98.75
- Low
- 97.38
- Volume
- 558K
0.478 -2.45% -0.012
- Open
- 0.49
- High
- 0.491
- Low
- 0.472
- Volume
- 554.2K
2,495.40 +0.27% +6.80
- Open
- 2,498.60
- High
- 2,562.00
- Low
- 2,486.30
- Volume
- 552.6K
2,495.40 +0.27% +6.80
- Open
- 2,498.60
- High
- 2,562.00
- Low
- 2,486.30
- Volume
- 552.6K
120.15 -0.04% -0.050
- Open
- 121.50
- High
- 122.20
- Low
- 120.00
- Volume
- 552.5K
120.15 -0.04% -0.050
- Open
- 121.50
- High
- 122.20
- Low
- 120.00
- Volume
- 552.5K
1,142.90 -4.40% -52.60
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,141.40
- Volume
- 552K
1,142.90 -4.40% -52.60
- Open
- 1,171.00
- High
- 1,171.00
- Low
- 1,141.40
- Volume
- 552K
61.49 +8.24% +4.68
- Open
- 56.79
- High
- 62.43
- Low
- 56.13
- Volume
- 551.7K
1,514.30 +1.49% +22.30
- Open
- 1,503.90
- High
- 1,531.00
- Low
- 1,494.50
- Volume
- 550.8K
1,514.30 +1.49% +22.30
- Open
- 1,503.90
- High
- 1,531.00
- Low
- 1,494.50
- Volume
- 550.8K
7.40 -2.49% -0.189
- Open
- 7.59
- High
- 7.69
- Low
- 7.29
- Volume
- 545K
1.25 -0.56% -0.0070
- Open
- 1.26
- High
- 1.29
- Low
- 1.23
- Volume
- 544.9K
908.75 -0.83% -7.60
- Open
- 916.25
- High
- 922.80
- Low
- 905.35
- Volume
- 542.5K
908.75 -0.83% -7.60
- Open
- 916.25
- High
- 922.80
- Low
- 905.35
- Volume
- 542.5K
1,985.00 -0.78% -15.70
- Open
- 2,011.00
- High
- 2,032.00
- Low
- 1,974.50
- Volume
- 540.2K
1,985.00 -0.78% -15.70
- Open
- 2,011.00
- High
- 2,032.00
- Low
- 1,974.50
- Volume
- 540.2K
4,435.10 -1.09% -48.77
- Open
- 4,483.86
- High
- 4,493.93
- Low
- 4,370.00
- Volume
- 539.7K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,804.90 -6.11% -117.50
- Open
- 1,860.00
- High
- 1,914.80
- Low
- 1,786.40
- Volume
- 538K
1,167.90 +0.43% +5.00
- Open
- 1,162.70
- High
- 1,172.80
- Low
- 1,150.10
- Volume
- 537.9K
5,069.00 -1.13% -58.00
- Open
- 5,105.00
- High
- 5,111.00
- Low
- 5,047.00
- Volume
- 531.2K
5,069.00 -1.13% -58.00
- Open
- 5,105.00
- High
- 5,111.00
- Low
- 5,047.00
- Volume
- 531.2K
316.00 +0.60% +1.90
- Open
- 315.00
- High
- 318.60
- Low
- 314.80
- Volume
- 529.6K
316.00 +0.60% +1.90
- Open
- 315.00
- High
- 318.60
- Low
- 314.80
- Volume
- 529.6K
20.84 +8.65% +1.66
- Open
- 19.17
- High
- 21.02
- Low
- 19.16
- Volume
- 529.2K
2,443.00 +1.47% +35.30
- Open
- 2,375.80
- High
- 2,491.20
- Low
- 2,375.80
- Volume
- 520.8K
2,443.00 +1.47% +35.30
- Open
- 2,375.80
- High
- 2,491.20
- Low
- 2,375.80
- Volume
- 520.8K
552.95 +2.95% +15.85
- Open
- 541.85
- High
- 554.25
- Low
- 541.85
- Volume
- 510.4K
552.95 +2.95% +15.85
- Open
- 541.85
- High
- 554.25
- Low
- 541.85
- Volume
- 510.4K
5,371.50 +1.39% +73.50
- Open
- 5,279.50
- High
- 5,495.00
- Low
- 5,278.00
- Volume
- 499.9K
7,200.00 -1.48% -108.50
- Open
- 7,296.00
- High
- 7,298.00
- Low
- 7,172.00
- Volume
- 499.4K
2,634.10 +1.69% +43.70
- Open
- 2,600.30
- High
- 2,653.00
- Low
- 2,587.80
- Volume
- 497.9K
2,634.10 +1.69% +43.70
- Open
- 2,600.30
- High
- 2,653.00
- Low
- 2,587.80
- Volume
- 497.9K
4,895.00 -2.74% -137.70
- Open
- 5,040.00
- High
- 5,040.00
- Low
- 4,868.80
- Volume
- 497.5K
2,855.80 -0.44% -12.70
- Open
- 2,850.10
- High
- 2,913.50
- Low
- 2,841.40
- Volume
- 497.2K
14,999.80 +0.72% +107.70
- Open
- 14,888.00
- High
- 15,008.00
- Low
- 14,848.90
- Volume
- 494.8K
3,550.40 -1.07% -38.30
- Open
- 3,589.90
- High
- 3,605.80
- Low
- 3,546.10
- Volume
- 491.2K
1,903.50 -0.83% -15.90
- Open
- 1,918.10
- High
- 1,923.90
- Low
- 1,901.60
- Volume
- 487.9K
1,903.50 -0.83% -15.90
- Open
- 1,918.10
- High
- 1,923.90
- Low
- 1,901.60
- Volume
- 487.9K
8,730.00 +2.49% +212.00
- Open
- 8,484.00
- High
- 8,789.50
- Low
- 8,484.00
- Volume
- 485.7K
5,475.00 -2.90% -163.50
- Open
- 5,592.00
- High
- 5,592.00
- Low
- 5,416.50
- Volume
- 482.6K
110.75 -0.17% -0.1875
- Open
- 110.94
- High
- 111.69
- Low
- 110.56
- Volume
- 479.2K
1,141.70 -1.46% -16.90
- Open
- 1,158.90
- High
- 1,161.90
- Low
- 1,133.50
- Volume
- 479K
1,141.70 -1.46% -16.90
- Open
- 1,158.90
- High
- 1,161.90
- Low
- 1,133.50
- Volume
- 479K
2,635.90 +3.36% +85.70
- Open
- 2,525.50
- High
- 2,635.90
- Low
- 2,516.20
- Volume
- 478K
2,715.00 -1.25% -34.40
- Open
- 2,730.60
- High
- 2,742.30
- Low
- 2,699.70
- Volume
- 477.8K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LT-I | NSE | 3,991.10 | -0.22% -8.70 | 3,995.10 | 4,012.90 | 3,985.50 | 559.8K | Chart |
| LT26SEPFUT | NSE | 3,991.10 | -0.22% -8.70 | 3,995.10 | 4,012.90 | 3,985.50 | 559.8K | Chart |
| GMRAIRPORT-II | NSE | 98.21 | +1.06% +1.03 | 97.38 | 98.75 | 97.38 | 558K | Chart |
| GMRAIRPORT26OCTFUT | NSE | 98.21 | +1.06% +1.03 | 97.38 | 98.75 | 97.38 | 558K | Chart |
| RUNEUSDT | BYBIT | 0.478 | -2.45% -0.012 | 0.49 | 0.491 | 0.472 | 554.2K | Chart |
| MAZDOCK-I | NSE | 2,495.40 | +0.27% +6.80 | 2,498.60 | 2,562.00 | 2,486.30 | 552.6K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,495.40 | +0.27% +6.80 | 2,498.60 | 2,562.00 | 2,486.30 | 552.6K | Chart |
| IEX-II | NSE | 120.15 | -0.04% -0.050 | 121.50 | 122.20 | 120.00 | 552.5K | Chart |
| IEX26OCTFUT | NSE | 120.15 | -0.04% -0.050 | 121.50 | 122.20 | 120.00 | 552.5K | Chart |
| HAVELLS-II | NSE | 1,142.90 | -4.40% -52.60 | 1,171.00 | 1,171.00 | 1,141.40 | 552K | Chart |
| HAVELLS26OCTFUT | NSE | 1,142.90 | -4.40% -52.60 | 1,171.00 | 1,171.00 | 1,141.40 | 552K | Chart |
| AXTIUSDT | BINANCE | 61.49 | +8.24% +4.68 | 56.79 | 62.43 | 56.13 | 551.7K | Chart |
| COCHINSHIP-I | NSE | 1,514.30 | +1.49% +22.30 | 1,503.90 | 1,531.00 | 1,494.50 | 550.8K | Chart |
| COCHINSHIP26SEPFUT | NSE | 1,514.30 | +1.49% +22.30 | 1,503.90 | 1,531.00 | 1,494.50 | 550.8K | Chart |
| ETCUSDT | BYBIT | 7.40 | -2.49% -0.189 | 7.59 | 7.69 | 7.29 | 545K | Chart |
| ORCAUSDT | BYBIT | 1.25 | -0.56% -0.0070 | 1.26 | 1.29 | 1.23 | 544.9K | Chart |
| FORTIS-I | NSE | 908.75 | -0.83% -7.60 | 916.25 | 922.80 | 905.35 | 542.5K | Chart |
| FORTIS26SEPFUT | NSE | 908.75 | -0.83% -7.60 | 916.25 | 922.80 | 905.35 | 542.5K | Chart |
| GODREJPROP-I | NSE | 1,985.00 | -0.78% -15.70 | 2,011.00 | 2,032.00 | 1,974.50 | 540.2K | Chart |
| GODREJPROP26SEPFUT | NSE | 1,985.00 | -0.78% -15.70 | 2,011.00 | 2,032.00 | 1,974.50 | 540.2K | Chart |
| XAUUSDT | BINANCE | 4,435.10 | -1.09% -48.77 | 4,483.86 | 4,493.93 | 4,370.00 | 539.7K | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,860.00 | 1,914.80 | 1,786.40 | 538K | Chart |
| UNOMINDA26JULFUT | NSE | 1,167.90 | +0.43% +5.00 | 1,162.70 | 1,172.80 | 1,150.10 | 537.9K | Chart |
| CUMMINSIND-I | NSE | 5,069.00 | -1.13% -58.00 | 5,105.00 | 5,111.00 | 5,047.00 | 531.2K | Chart |
| CUMMINSIND26SEPFUT | NSE | 5,069.00 | -1.13% -58.00 | 5,105.00 | 5,111.00 | 5,047.00 | 531.2K | Chart |
| TMPV-II | NSE | 316.00 | +0.60% +1.90 | 315.00 | 318.60 | 314.80 | 529.6K | Chart |
| TMPV26OCTFUT | NSE | 316.00 | +0.60% +1.90 | 315.00 | 318.60 | 314.80 | 529.6K | Chart |
| INTWUSDT | BINANCE | 20.84 | +8.65% +1.66 | 19.17 | 21.02 | 19.16 | 529.2K | Chart |
| PIIND-I | NSE | 2,443.00 | +1.47% +35.30 | 2,375.80 | 2,491.20 | 2,375.80 | 520.8K | Chart |
| PIIND26SEPFUT | NSE | 2,443.00 | +1.47% +35.30 | 2,375.80 | 2,491.20 | 2,375.80 | 520.8K | Chart |
| HDFCLIFE-II | NSE | 552.95 | +2.95% +15.85 | 541.85 | 554.25 | 541.85 | 510.4K | Chart |
| HDFCLIFE26OCTFUT | NSE | 552.95 | +2.95% +15.85 | 541.85 | 554.25 | 541.85 | 510.4K | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,279.50 | 5,495.00 | 5,278.00 | 499.9K | Chart |
| AMBER26JULFUT | NSE | 7,200.00 | -1.48% -108.50 | 7,296.00 | 7,298.00 | 7,172.00 | 499.4K | Chart |
| WAAREEENER-I | NSE | 2,634.10 | +1.69% +43.70 | 2,600.30 | 2,653.00 | 2,587.80 | 497.9K | Chart |
| WAAREEENER26SEPFUT | NSE | 2,634.10 | +1.69% +43.70 | 2,600.30 | 2,653.00 | 2,587.80 | 497.9K | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,850.10 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| MIDCPNIFTY26AUGFUT | NSE | 14,999.80 | +0.72% +107.70 | 14,888.00 | 15,008.00 | 14,848.90 | 494.8K | Chart |
| SUPREMEIND26AUGFUT | NSE | 3,550.40 | -1.07% -38.30 | 3,589.90 | 3,605.80 | 3,546.10 | 491.2K | Chart |
| SUNPHARMA-I | NSE | 1,903.50 | -0.83% -15.90 | 1,918.10 | 1,923.90 | 1,901.60 | 487.9K | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,903.50 | -0.83% -15.90 | 1,918.10 | 1,923.90 | 1,901.60 | 487.9K | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,484.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,592.00 | 5,416.50 | 482.6K | Chart |
| UB2! | CBOT | 110.75 | -0.17% -0.1875 | 110.94 | 111.69 | 110.56 | 479.2K | Chart |
| 360ONE-I | NSE | 1,141.70 | -1.46% -16.90 | 1,158.90 | 1,161.90 | 1,133.50 | 479K | Chart |
| 360ONE26SEPFUT | NSE | 1,141.70 | -1.46% -16.90 | 1,158.90 | 1,161.90 | 1,133.50 | 479K | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,525.50 | 2,635.90 | 2,516.20 | 478K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,730.60 | 2,742.30 | 2,699.70 | 477.8K | Chart |
LT-I -0.22% 3,991.10 559.8K LT26SEPFUT -0.22% 3,991.10 559.8K GMRAIRPORT-II +1.06% 98.21 558K GMRAIRPORT26OCTFUT +1.06% 98.21 558K RUNEUSDT -2.45% 0.478 554.2K MAZDOCK-I +0.27% 2,495.40 552.6K MAZDOCK26SEPFUT +0.27% 2,495.40 552.6K IEX-II -0.04% 120.15 552.5K IEX26OCTFUT -0.04% 120.15 552.5K HAVELLS-II -4.40% 1,142.90 552K HAVELLS26OCTFUT -4.40% 1,142.90 552K AXTIUSDT +8.24% 61.49 551.7K COCHINSHIP-I +1.49% 1,514.30 550.8K COCHINSHIP26SEPFUT +1.49% 1,514.30 550.8K ETCUSDT -2.49% 7.40 545K ORCAUSDT -0.56% 1.25 544.9K FORTIS-I -0.83% 908.75 542.5K FORTIS26SEPFUT -0.83% 908.75 542.5K GODREJPROP-I -0.78% 1,985.00 540.2K GODREJPROP26SEPFUT -0.78% 1,985.00 540.2K XAUUSDT -1.09% 4,435.10 539.7K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K UNOMINDA26JULFUT +0.43% 1,167.90 537.9K CUMMINSIND-I -1.13% 5,069.00 531.2K CUMMINSIND26SEPFUT -1.13% 5,069.00 531.2K TMPV-II +0.60% 316.00 529.6K TMPV26OCTFUT +0.60% 316.00 529.6K INTWUSDT +8.65% 20.84 529.2K PIIND-I +1.47% 2,443.00 520.8K PIIND26SEPFUT +1.47% 2,443.00 520.8K HDFCLIFE-II +2.95% 552.95 510.4K HDFCLIFE26OCTFUT +2.95% 552.95 510.4K BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K AMBER26JULFUT -1.48% 7,200.00 499.4K WAAREEENER-I +1.69% 2,634.10 497.9K WAAREEENER26SEPFUT +1.69% 2,634.10 497.9K TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K TIINDIA26AUGFUT -0.44% 2,855.80 497.2K MIDCPNIFTY26AUGFUT +0.72% 14,999.80 494.8K SUPREMEIND26AUGFUT -1.07% 3,550.40 491.2K SUNPHARMA-I -0.83% 1,903.50 487.9K SUNPHARMA26SEPFUT -0.83% 1,903.50 487.9K DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K UB2! -0.17% 110.75 479.2K 360ONE-I -1.46% 1,141.70 479K 360ONE26SEPFUT -1.46% 1,141.70 479K MANKIND26JULFUT +3.36% 2,635.90 478K PIIND26JULFUT -1.25% 2,715.00 477.8K