2,635.90 +3.36% +85.70
- Open
- 2,525.50
- High
- 2,635.90
- Low
- 2,516.20
- Volume
- 478K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,751–1,800 of 4,612 contracts
Live · refreshes every 15 seconds
2,715.00 -1.25% -34.40
- Open
- 2,730.60
- High
- 2,742.30
- Low
- 2,699.70
- Volume
- 477.8K
7,634.00 +1.55% +116.50
- Open
- 7,488.00
- High
- 7,776.50
- Low
- 7,436.50
- Volume
- 476.1K
223.10 -1.10% -2.49
- Open
- 225.59
- High
- 232.02
- Low
- 220.00
- Volume
- 474.5K
29,523.00 +0.07% +20.75
- Open
- 29,505.00
- High
- 29,704.50
- Low
- 29,468.00
- Volume
- 462.4K
15,356.00 -1.97% -308.00
- Open
- 15,637.00
- High
- 15,660.00
- Low
- 15,232.00
- Volume
- 458.4K
15,356.00 -1.97% -308.00
- Open
- 15,637.00
- High
- 15,660.00
- Low
- 15,232.00
- Volume
- 458.4K
0.0508 -2.50% -0.0013
- Open
- 0.0521
- High
- 0.0523
- Low
- 0.0503
- Volume
- 458.3K
8,796.00 +1.50% +130.00
- Open
- 8,722.00
- High
- 8,892.00
- Low
- 8,634.00
- Volume
- 450.8K
222.07 +6.36% +13.28
- Open
- 208.79
- High
- 223.78
- Low
- 208.48
- Volume
- 449.4K
72.17 +0.43% +0.31
- Open
- 71.86
- High
- 73.29
- Low
- 71.66
- Volume
- 448.3K
0.752 -3.93% -0.0308
- Open
- 0.7826
- High
- 0.7866
- Low
- 0.7347
- Volume
- 447.7K
146.11 +0.03% +0.040
- Open
- 146.14
- High
- 147.00
- Low
- 145.43
- Volume
- 447.2K
146.11 +0.03% +0.040
- Open
- 146.14
- High
- 147.00
- Low
- 145.43
- Volume
- 447.2K
1,628.50 -0.49% -8.10
- Open
- 1,628.40
- High
- 1,645.00
- Low
- 1,626.10
- Volume
- 447K
1,628.50 -0.49% -8.10
- Open
- 1,628.40
- High
- 1,645.00
- Low
- 1,626.10
- Volume
- 447K
2,865.60 +0.91% +25.80
- Open
- 2,857.30
- High
- 2,894.00
- Low
- 2,848.40
- Volume
- 446K
2,865.60 +0.91% +25.80
- Open
- 2,857.30
- High
- 2,894.00
- Low
- 2,848.40
- Volume
- 446K
17.39 -1.92% -0.34
- Open
- 17.73
- High
- 19.30
- Low
- 17.20
- Volume
- 445.6K
4,314.40 +2.91% +121.80
- Open
- 4,215.00
- High
- 4,395.20
- Low
- 4,215.00
- Volume
- 444.3K
4,189.00 +0.70% +29.20
- Open
- 4,160.10
- High
- 4,209.20
- Low
- 4,060.10
- Volume
- 442.4K
2,441.00 -0.84% -20.80
- Open
- 2,452.10
- High
- 2,468.00
- Low
- 2,436.40
- Volume
- 442.1K
2,441.00 -0.84% -20.80
- Open
- 2,452.10
- High
- 2,468.00
- Low
- 2,436.40
- Volume
- 442.1K
64.46 +1.03% +0.66
- Open
- 63.82
- High
- 65.80
- Low
- 63.27
- Volume
- 441K
2.12 +8.23% +0.161
- Open
- 1.95
- High
- 2.18
- Low
- 1.89
- Volume
- 439K
7,240.50 -1.24% -91.00
- Open
- 7,333.50
- High
- 7,343.00
- Low
- 7,188.00
- Volume
- 435.4K
2,027.30 -0.30% -6.10
- Open
- 2,031.20
- High
- 2,042.60
- Low
- 2,011.00
- Volume
- 432.6K
11,400.00 +1.69% +189.50
- Open
- 11,155.00
- High
- 11,454.50
- Low
- 11,155.00
- Volume
- 432.3K
4,523.70 +0.06% +2.90
- Open
- 4,513.20
- High
- 4,546.20
- Low
- 4,458.60
- Volume
- 432K
47.15 -0.55% -0.26
- Open
- 47.60
- High
- 47.77
- Low
- 47.10
- Volume
- 432K
47.15 -0.55% -0.26
- Open
- 47.60
- High
- 47.77
- Low
- 47.10
- Volume
- 432K
109.22 -0.10% -0.109375
- Open
- 109.31
- High
- 109.59
- Low
- 108.94
- Volume
- 427.8K
1,525.90 +0.09% +1.40
- Open
- 1,524.20
- High
- 1,542.00
- Low
- 1,517.20
- Volume
- 426.1K
1,525.90 +0.09% +1.40
- Open
- 1,524.20
- High
- 1,542.00
- Low
- 1,517.20
- Volume
- 426.1K
5,635.00 -0.14% -8.00
- Open
- 5,673.00
- High
- 5,723.50
- Low
- 5,620.00
- Volume
- 409.5K
5,635.00 -0.14% -8.00
- Open
- 5,673.00
- High
- 5,723.50
- Low
- 5,620.00
- Volume
- 409.5K
4,167.80 -0.55% -23.00
- Open
- 4,197.00
- High
- 4,208.00
- Low
- 4,150.00
- Volume
- 408.8K
4,167.80 -0.55% -23.00
- Open
- 4,197.00
- High
- 4,208.00
- Low
- 4,150.00
- Volume
- 408.8K
1,980.20 -0.37% -7.30
- Open
- 1,977.20
- High
- 2,001.10
- Low
- 1,976.50
- Volume
- 405.6K
1,980.20 -0.37% -7.30
- Open
- 1,977.20
- High
- 2,001.10
- Low
- 1,976.50
- Volume
- 405.6K
4,360.00 +5.03% +209.00
- Open
- 4,159.90
- High
- 4,370.00
- Low
- 4,074.30
- Volume
- 404.9K
5,004.00 -0.14% -7.00
- Open
- 5,003.00
- High
- 5,054.50
- Low
- 4,994.00
- Volume
- 402.8K
5,004.00 -0.14% -7.00
- Open
- 5,003.00
- High
- 5,054.50
- Low
- 4,994.00
- Volume
- 402.8K
1,835.70 -0.63% -11.70
- Open
- 1,855.50
- High
- 1,865.00
- Low
- 1,834.10
- Volume
- 402.2K
1,835.70 -0.63% -11.70
- Open
- 1,855.50
- High
- 1,865.00
- Low
- 1,834.10
- Volume
- 402.2K
3,438.00 +2.96% +99.00
- Open
- 3,400.00
- High
- 3,498.00
- Low
- 3,400.00
- Volume
- 401K
3,438.00 +2.96% +99.00
- Open
- 3,400.00
- High
- 3,498.00
- Low
- 3,400.00
- Volume
- 401K
7,435.00 +0.19% +14.00
- Open
- 7,439.00
- High
- 7,479.00
- Low
- 7,360.00
- Volume
- 399.6K
428.95 +0.35% +1.50
- Open
- 427.35
- High
- 430.50
- Low
- 426.80
- Volume
- 396K
428.95 +0.35% +1.50
- Open
- 427.35
- High
- 430.50
- Low
- 426.80
- Volume
- 396K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,525.50 | 2,635.90 | 2,516.20 | 478K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,730.60 | 2,742.30 | 2,699.70 | 477.8K | Chart |
| ABB26AUGFUT | NSE | 7,634.00 | +1.55% +116.50 | 7,488.00 | 7,776.50 | 7,436.50 | 476.1K | Chart |
| TAOUSDT | BINANCE | 223.10 | -1.10% -2.49 | 225.59 | 232.02 | 220.00 | 474.5K | Chart |
| NQ1! | CME | 29,523.00 | +0.07% +20.75 | 29,505.00 | 29,704.50 | 29,468.00 | 462.4K | Chart |
| GOLDPETAL-I | MCX | 15,356.00 | -1.97% -308.00 | 15,637.00 | 15,660.00 | 15,232.00 | 458.4K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,356.00 | -1.97% -308.00 | 15,637.00 | 15,660.00 | 15,232.00 | 458.4K | Chart |
| RONINUSDT | BYBIT | 0.0508 | -2.50% -0.0013 | 0.0521 | 0.0523 | 0.0503 | 458.3K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,722.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| MRVLUSDT | BINANCE | 222.07 | +6.36% +13.28 | 208.79 | 223.78 | 208.48 | 449.4K | Chart |
| TQQQUSDT | BINANCE | 72.17 | +0.43% +0.31 | 71.86 | 73.29 | 71.66 | 448.3K | Chart |
| SUIUSDC | BYBIT | 0.752 | -3.93% -0.0308 | 0.7826 | 0.7866 | 0.7347 | 447.7K | Chart |
| BANKINDIA-II | NSE | 146.11 | +0.03% +0.040 | 146.14 | 147.00 | 145.43 | 447.2K | Chart |
| BANKINDIA26OCTFUT | NSE | 146.11 | +0.03% +0.040 | 146.14 | 147.00 | 145.43 | 447.2K | Chart |
| PIDILITIND-I | NSE | 1,628.50 | -0.49% -8.10 | 1,628.40 | 1,645.00 | 1,626.10 | 447K | Chart |
| PIDILITIND26SEPFUT | NSE | 1,628.50 | -0.49% -8.10 | 1,628.40 | 1,645.00 | 1,626.10 | 447K | Chart |
| TRENT-I | NSE | 2,865.60 | +0.91% +25.80 | 2,857.30 | 2,894.00 | 2,848.40 | 446K | Chart |
| TRENT26SEPFUT | NSE | 2,865.60 | +0.91% +25.80 | 2,857.30 | 2,894.00 | 2,848.40 | 446K | Chart |
| USARUSDT | BINANCE | 17.39 | -1.92% -0.34 | 17.73 | 19.30 | 17.20 | 445.6K | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,215.00 | 4,395.20 | 4,215.00 | 444.3K | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,160.10 | 4,209.20 | 4,060.10 | 442.4K | Chart |
| GLENMARK-I | NSE | 2,441.00 | -0.84% -20.80 | 2,452.10 | 2,468.00 | 2,436.40 | 442.1K | Chart |
| GLENMARK26SEPFUT | NSE | 2,441.00 | -0.84% -20.80 | 2,452.10 | 2,468.00 | 2,436.40 | 442.1K | Chart |
| RKLBUSDT | BINANCE | 64.46 | +1.03% +0.66 | 63.82 | 65.80 | 63.27 | 441K | Chart |
| NEARUSD | BYBIT | 2.12 | +8.23% +0.161 | 1.95 | 2.18 | 1.89 | 439K | Chart |
| ABB26JULFUT | NSE | 7,240.50 | -1.24% -91.00 | 7,333.50 | 7,343.00 | 7,188.00 | 435.4K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,031.20 | 2,042.60 | 2,011.00 | 432.6K | Chart |
| BAJAJ-AUTO26JULFUT | NSE | 11,400.00 | +1.69% +189.50 | 11,155.00 | 11,454.50 | 11,155.00 | 432.3K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,513.20 | 4,546.20 | 4,458.60 | 432K | Chart |
| SAGILITY-II | NSE | 47.15 | -0.55% -0.26 | 47.60 | 47.77 | 47.10 | 432K | Chart |
| SAGILITY26OCTFUT | NSE | 47.15 | -0.55% -0.26 | 47.60 | 47.77 | 47.10 | 432K | Chart |
| TNZ26 | CBOT | 109.22 | -0.10% -0.109375 | 109.31 | 109.59 | 108.94 | 427.8K | Chart |
| ICICIGI-I | NSE | 1,525.90 | +0.09% +1.40 | 1,524.20 | 1,542.00 | 1,517.20 | 426.1K | Chart |
| ICICIGI26SEPFUT | NSE | 1,525.90 | +0.09% +1.40 | 1,524.20 | 1,542.00 | 1,517.20 | 426.1K | Chart |
| PERSISTENT-I | NSE | 5,635.00 | -0.14% -8.00 | 5,673.00 | 5,723.50 | 5,620.00 | 409.5K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,635.00 | -0.14% -8.00 | 5,673.00 | 5,723.50 | 5,620.00 | 409.5K | Chart |
| TVSMOTOR-I | NSE | 4,167.80 | -0.55% -23.00 | 4,197.00 | 4,208.00 | 4,150.00 | 408.8K | Chart |
| TVSMOTOR26SEPFUT | NSE | 4,167.80 | -0.55% -23.00 | 4,197.00 | 4,208.00 | 4,150.00 | 408.8K | Chart |
| BAJAJFINSV-I | NSE | 1,980.20 | -0.37% -7.30 | 1,977.20 | 2,001.10 | 1,976.50 | 405.6K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,980.20 | -0.37% -7.30 | 1,977.20 | 2,001.10 | 1,976.50 | 405.6K | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,159.90 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| INDIGO-I | NSE | 5,004.00 | -0.14% -7.00 | 5,003.00 | 5,054.50 | 4,994.00 | 402.8K | Chart |
| INDIGO26SEPFUT | NSE | 5,004.00 | -0.14% -7.00 | 5,003.00 | 5,054.50 | 4,994.00 | 402.8K | Chart |
| POLICYBZR-I | NSE | 1,835.70 | -0.63% -11.70 | 1,855.50 | 1,865.00 | 1,834.10 | 402.2K | Chart |
| POLICYBZR26SEPFUT | NSE | 1,835.70 | -0.63% -11.70 | 1,855.50 | 1,865.00 | 1,834.10 | 402.2K | Chart |
| BSE-II | NSE | 3,438.00 | +2.96% +99.00 | 3,400.00 | 3,498.00 | 3,400.00 | 401K | Chart |
| BSE26OCTFUT | NSE | 3,438.00 | +2.96% +99.00 | 3,400.00 | 3,498.00 | 3,400.00 | 401K | Chart |
| DIVISLAB26JULFUT | NSE | 7,435.00 | +0.19% +14.00 | 7,439.00 | 7,479.00 | 7,360.00 | 399.6K | Chart |
| KOTAKBANK-II | NSE | 428.95 | +0.35% +1.50 | 427.35 | 430.50 | 426.80 | 396K | Chart |
| KOTAKBANK26OCTFUT | NSE | 428.95 | +0.35% +1.50 | 427.35 | 430.50 | 426.80 | 396K | Chart |
MANKIND26JULFUT +3.36% 2,635.90 478K PIIND26JULFUT -1.25% 2,715.00 477.8K ABB26AUGFUT +1.55% 7,634.00 476.1K TAOUSDT -1.10% 223.10 474.5K NQ1! +0.07% 29,523.00 462.4K GOLDPETAL-I -1.97% 15,356.00 458.4K GOLDPETAL26SEPFUT -1.97% 15,356.00 458.4K RONINUSDT -2.50% 0.0508 458.3K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K MRVLUSDT +6.36% 222.07 449.4K TQQQUSDT +0.43% 72.17 448.3K SUIUSDC -3.93% 0.752 447.7K BANKINDIA-II +0.03% 146.11 447.2K BANKINDIA26OCTFUT +0.03% 146.11 447.2K PIDILITIND-I -0.49% 1,628.50 447K PIDILITIND26SEPFUT -0.49% 1,628.50 447K TRENT-I +0.91% 2,865.60 446K TRENT26SEPFUT +0.91% 2,865.60 446K USARUSDT -1.92% 17.39 445.6K LTM26JULFUT +2.91% 4,314.40 444.3K GVT&D26AUGFUT +0.70% 4,189.00 442.4K GLENMARK-I -0.84% 2,441.00 442.1K GLENMARK26SEPFUT -0.84% 2,441.00 442.1K RKLBUSDT +1.03% 64.46 441K NEARUSD +8.23% 2.12 439K ABB26JULFUT -1.24% 7,240.50 435.4K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K BAJAJ-AUTO26JULFUT +1.69% 11,400.00 432.3K LTM26AUGFUT +0.06% 4,523.70 432K SAGILITY-II -0.55% 47.15 432K SAGILITY26OCTFUT -0.55% 47.15 432K TNZ26 -0.10% 109.22 427.8K ICICIGI-I +0.09% 1,525.90 426.1K ICICIGI26SEPFUT +0.09% 1,525.90 426.1K PERSISTENT-I -0.14% 5,635.00 409.5K PERSISTENT26SEPFUT -0.14% 5,635.00 409.5K TVSMOTOR-I -0.55% 4,167.80 408.8K TVSMOTOR26SEPFUT -0.55% 4,167.80 408.8K BAJAJFINSV-I -0.37% 1,980.20 405.6K BAJAJFINSV26SEPFUT -0.37% 1,980.20 405.6K RADICO26JULFUT +5.03% 4,360.00 404.9K INDIGO-I -0.14% 5,004.00 402.8K INDIGO26SEPFUT -0.14% 5,004.00 402.8K POLICYBZR-I -0.63% 1,835.70 402.2K POLICYBZR26SEPFUT -0.63% 1,835.70 402.2K BSE-II +2.96% 3,438.00 401K BSE26OCTFUT +2.96% 3,438.00 401K DIVISLAB26JULFUT +0.19% 7,435.00 399.6K KOTAKBANK-II +0.35% 428.95 396K KOTAKBANK26OCTFUT +0.35% 428.95 396K