565.85 +1.04% +5.80
- Open
- 561.00
- High
- 569.25
- Low
- 557.95
- Volume
- 61.8K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,151–2,200 of 4,607 contracts
Live · refreshes every 15 seconds
565.85 +1.04% +5.80
- Open
- 561.00
- High
- 569.25
- Low
- 557.95
- Volume
- 61.8K
53,275.00 -0.83% -445.00
- Open
- 53,707.00
- High
- 53,772.00
- Low
- 53,235.00
- Volume
- 61.7K
0.1195 +0.67% +0.00080
- Open
- 0.1187
- High
- 0.1199
- Low
- 0.1187
- Volume
- 60.7K
5,098.00 -0.89% -46.00
- Open
- 5,110.00
- High
- 5,133.00
- Low
- 5,070.00
- Volume
- 60K
5,098.00 -0.89% -46.00
- Open
- 5,110.00
- High
- 5,133.00
- Low
- 5,070.00
- Volume
- 60K
2,490.00 -1.44% -36.50
- Open
- 2,530.00
- High
- 2,535.00
- Low
- 2,483.60
- Volume
- 60K
2,490.00 -1.44% -36.50
- Open
- 2,530.00
- High
- 2,535.00
- Low
- 2,483.60
- Volume
- 60K
8,020.00 +0.93% +74.00
- Open
- 8,098.00
- High
- 8,198.00
- Low
- 7,737.00
- Volume
- 59.6K
2,450.15 -0.19% -4.62
- Open
- 2,454.77
- High
- 2,455.72
- Low
- 2,443.00
- Volume
- 59.3K
3.17 +2.73% +0.084
- Open
- 3.08
- High
- 3.18
- Low
- 3.07
- Volume
- 58.5K
139.50 +0.61% +0.84
- Open
- 139.00
- High
- 139.61
- Low
- 138.80
- Volume
- 58.5K
139.50 +0.61% +0.84
- Open
- 139.00
- High
- 139.61
- Low
- 138.80
- Volume
- 58.5K
52.72 +4.00% +2.03
- Open
- 50.72
- High
- 52.84
- Low
- 50.72
- Volume
- 58.4K
420.55 +0.31% +1.30
- Open
- 420.00
- High
- 421.00
- Low
- 416.50
- Volume
- 58.1K
420.55 +0.31% +1.30
- Open
- 420.00
- High
- 421.00
- Low
- 416.50
- Volume
- 58.1K
74.87 -0.53% -0.40
- Open
- 76.08
- High
- 76.18
- Low
- 74.87
- Volume
- 57.6K
74.87 -0.53% -0.40
- Open
- 76.08
- High
- 76.18
- Low
- 74.87
- Volume
- 57.6K
1,976.00 — —
- Open
- 1,974.00
- High
- 1,995.90
- Low
- 1,965.00
- Volume
- 56.7K
1,976.00 — —
- Open
- 1,974.00
- High
- 1,995.90
- Low
- 1,965.00
- Volume
- 56.7K
31,865.00 -1.21% -390.00
- Open
- 32,150.00
- High
- 32,430.00
- Low
- 31,720.00
- Volume
- 56.7K
31,865.00 -1.21% -390.00
- Open
- 32,150.00
- High
- 32,430.00
- Low
- 31,720.00
- Volume
- 56.7K
3,450.00 +2.95% +98.80
- Open
- 3,440.00
- High
- 3,509.90
- Low
- 3,435.10
- Volume
- 56.6K
3,450.00 +2.95% +98.80
- Open
- 3,440.00
- High
- 3,509.90
- Low
- 3,435.10
- Volume
- 56.6K
2,261.70 +4.22% +91.50
- Open
- 2,177.10
- High
- 2,273.90
- Low
- 2,174.20
- Volume
- 56.4K
2,261.70 +4.22% +91.50
- Open
- 2,177.10
- High
- 2,273.90
- Low
- 2,174.20
- Volume
- 56.4K
335.90 -0.61% -2.05
- Open
- 337.05
- High
- 338.70
- Low
- 334.85
- Volume
- 56.3K
335.90 -0.61% -2.05
- Open
- 337.05
- High
- 338.70
- Low
- 334.85
- Volume
- 56.3K
24,266.70 +0.24% +58.60
- Open
- 24,300.00
- High
- 24,330.00
- Low
- 24,225.90
- Volume
- 55.4K
24,266.70 +0.24% +58.60
- Open
- 24,300.00
- High
- 24,330.00
- Low
- 24,225.90
- Volume
- 55.4K
69.15 -1.21% -0.85
- Open
- 69.74
- High
- 70.13
- Low
- 68.23
- Volume
- 55.1K
0.05918 +0.22% +0.00013
- Open
- 0.05906
- High
- 0.05928
- Low
- 0.05897
- Volume
- 54.9K
17.82 -1.72% -0.311
- Open
- 18.15
- High
- 18.22
- Low
- 17.77
- Volume
- 54.6K
315.50 -0.17% -0.55
- Open
- 317.45
- High
- 319.45
- Low
- 315.50
- Volume
- 54K
315.50 -0.17% -0.55
- Open
- 317.45
- High
- 319.45
- Low
- 315.50
- Volume
- 54K
3,211.00 +0.27% +8.50
- Open
- 3,201.90
- High
- 3,225.50
- Low
- 3,201.90
- Volume
- 54K
3,211.00 +0.27% +8.50
- Open
- 3,201.90
- High
- 3,225.50
- Low
- 3,201.90
- Volume
- 54K
84.95 +0.14% +0.12
- Open
- 84.83
- High
- 85.20
- Low
- 84.62
- Volume
- 54K
84.95 +0.14% +0.12
- Open
- 84.83
- High
- 85.20
- Low
- 84.62
- Volume
- 54K
464.20 -0.59% -2.75
- Open
- 466.70
- High
- 469.50
- Low
- 463.70
- Volume
- 54K
464.20 -0.59% -2.75
- Open
- 466.70
- High
- 469.50
- Low
- 463.70
- Volume
- 54K
1,600.50 -1.95% -31.90
- Open
- 1,647.20
- High
- 1,660.00
- Low
- 1,580.00
- Volume
- 53.6K
1,600.50 -1.95% -31.90
- Open
- 1,647.20
- High
- 1,660.00
- Low
- 1,580.00
- Volume
- 53.6K
0.767 +1.62% +0.0122
- Open
- 0.7546
- High
- 0.7704
- Low
- 0.7545
- Volume
- 53.2K
824.35 -1.08% -9.00
- Open
- 829.25
- High
- 832.45
- Low
- 824.35
- Volume
- 52.8K
824.35 -1.08% -9.00
- Open
- 829.25
- High
- 832.45
- Low
- 824.35
- Volume
- 52.8K
239,495.00 -1.87% -4,562.00
- Open
- 243,334.00
- High
- 243,880.00
- Low
- 236,648.00
- Volume
- 52.7K
239,495.00 -1.87% -4,562.00
- Open
- 243,334.00
- High
- 243,880.00
- Low
- 236,648.00
- Volume
- 52.7K
8,571.00 -0.83% -72.00
- Open
- 8,669.00
- High
- 8,696.00
- Low
- 8,374.00
- Volume
- 52.6K
8,571.00 -0.83% -72.00
- Open
- 8,669.00
- High
- 8,696.00
- Low
- 8,374.00
- Volume
- 52.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PGEL-II | NSE | 565.85 | +1.04% +5.80 | 561.00 | 569.25 | 557.95 | 61.8K | Chart |
| PGEL26OCTFUT | NSE | 565.85 | +1.04% +5.80 | 561.00 | 569.25 | 557.95 | 61.8K | Chart |
| YM1! | CBOT | 53,275.00 | -0.83% -445.00 | 53,707.00 | 53,772.00 | 53,235.00 | 61.7K | Chart |
| BELUSDT | BYBIT | 0.1195 | +0.67% +0.00080 | 0.1187 | 0.1199 | 0.1187 | 60.7K | Chart |
| CUMMINSIND-II | NSE | 5,098.00 | -0.89% -46.00 | 5,110.00 | 5,133.00 | 5,070.00 | 60K | Chart |
| CUMMINSIND26OCTFUT | NSE | 5,098.00 | -0.89% -46.00 | 5,110.00 | 5,133.00 | 5,070.00 | 60K | Chart |
| HDFCAMC-II | NSE | 2,490.00 | -1.44% -36.50 | 2,530.00 | 2,535.00 | 2,483.60 | 60K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,490.00 | -1.44% -36.50 | 2,530.00 | 2,535.00 | 2,483.60 | 60K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,098.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| ETHUSDT | BYBIT | 2,450.15 | -0.19% -4.62 | 2,454.77 | 2,455.72 | 2,443.00 | 59.3K | Chart |
| ILVUSDT | BINANCE | 3.17 | +2.73% +0.084 | 3.08 | 3.18 | 3.07 | 58.5K | Chart |
| IOC-III | NSE | 139.50 | +0.61% +0.84 | 139.00 | 139.61 | 138.80 | 58.5K | Chart |
| IOC26NOVFUT | NSE | 139.50 | +0.61% +0.84 | 139.00 | 139.61 | 138.80 | 58.5K | Chart |
| LTCUSD | BYBIT | 52.72 | +4.00% +2.03 | 50.72 | 52.84 | 50.72 | 58.4K | Chart |
| COALINDIA-III | NSE | 420.55 | +0.31% +1.30 | 420.00 | 421.00 | 416.50 | 58.1K | Chart |
| COALINDIA26NOVFUT | NSE | 420.55 | +0.31% +1.30 | 420.00 | 421.00 | 416.50 | 58.1K | Chart |
| INOXWIND-III | NSE | 74.87 | -0.53% -0.40 | 76.08 | 76.18 | 74.87 | 57.6K | Chart |
| INOXWIND26NOVFUT | NSE | 74.87 | -0.53% -0.40 | 76.08 | 76.18 | 74.87 | 57.6K | Chart |
| HINDUNILVR-III | NSE | 1,976.00 | — — | 1,974.00 | 1,995.90 | 1,965.00 | 56.7K | Chart |
| HINDUNILVR26NOVFUT | NSE | 1,976.00 | — — | 1,974.00 | 1,995.90 | 1,965.00 | 56.7K | Chart |
| POWERINDIA-I | NSE | 31,865.00 | -1.21% -390.00 | 32,150.00 | 32,430.00 | 31,720.00 | 56.7K | Chart |
| POWERINDIA26SEPFUT | NSE | 31,865.00 | -1.21% -390.00 | 32,150.00 | 32,430.00 | 31,720.00 | 56.7K | Chart |
| BSE-III | NSE | 3,450.00 | +2.95% +98.80 | 3,440.00 | 3,509.90 | 3,435.10 | 56.6K | Chart |
| BSE26NOVFUT | NSE | 3,450.00 | +2.95% +98.80 | 3,440.00 | 3,509.90 | 3,435.10 | 56.6K | Chart |
| APLAPOLLO-II | NSE | 2,261.70 | +4.22% +91.50 | 2,177.10 | 2,273.90 | 2,174.20 | 56.4K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,261.70 | +4.22% +91.50 | 2,177.10 | 2,273.90 | 2,174.20 | 56.4K | Chart |
| NYKAA-II | NSE | 335.90 | -0.61% -2.05 | 337.05 | 338.70 | 334.85 | 56.3K | Chart |
| NYKAA26OCTFUT | NSE | 335.90 | -0.61% -2.05 | 337.05 | 338.70 | 334.85 | 56.3K | Chart |
| NIFTY-III | NSE | 24,266.70 | +0.24% +58.60 | 24,300.00 | 24,330.00 | 24,225.90 | 55.4K | Chart |
| NIFTY26NOVFUT | NSE | 24,266.70 | +0.24% +58.60 | 24,300.00 | 24,330.00 | 24,225.90 | 55.4K | Chart |
| ZLZ26 | CBOT | 69.15 | -1.21% -0.85 | 69.74 | 70.13 | 68.23 | 55.1K | Chart |
| 6MU26 | CME | 0.05918 | +0.22% +0.00013 | 0.05906 | 0.05928 | 0.05897 | 54.9K | Chart |
| VVVUSDT | BYBIT | 17.82 | -1.72% -0.311 | 18.15 | 18.22 | 17.77 | 54.6K | Chart |
| LTF-III | NSE | 315.50 | -0.17% -0.55 | 317.45 | 319.45 | 315.50 | 54K | Chart |
| LTF26NOVFUT | NSE | 315.50 | -0.17% -0.55 | 317.45 | 319.45 | 315.50 | 54K | Chart |
| M&M-III | NSE | 3,211.00 | +0.27% +8.50 | 3,201.90 | 3,225.50 | 3,201.90 | 54K | Chart |
| M&M26NOVFUT | NSE | 3,211.00 | +0.27% +8.50 | 3,201.90 | 3,225.50 | 3,201.90 | 54K | Chart |
| NMDC-III | NSE | 84.95 | +0.14% +0.12 | 84.83 | 85.20 | 84.62 | 54K | Chart |
| NMDC26NOVFUT | NSE | 84.95 | +0.14% +0.12 | 84.83 | 85.20 | 84.62 | 54K | Chart |
| DELHIVERY-II | NSE | 464.20 | -0.59% -2.75 | 466.70 | 469.50 | 463.70 | 54K | Chart |
| DELHIVERY26OCTFUT | NSE | 464.20 | -0.59% -2.75 | 466.70 | 469.50 | 463.70 | 54K | Chart |
| PRESTIGE-II | NSE | 1,600.50 | -1.95% -31.90 | 1,647.20 | 1,660.00 | 1,580.00 | 53.6K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,600.50 | -1.95% -31.90 | 1,647.20 | 1,660.00 | 1,580.00 | 53.6K | Chart |
| SUIUSDC | BYBIT | 0.767 | +1.62% +0.0122 | 0.7546 | 0.7704 | 0.7545 | 53.2K | Chart |
| MARICO-II | NSE | 824.35 | -1.08% -9.00 | 829.25 | 832.45 | 824.35 | 52.8K | Chart |
| MARICO26OCTFUT | NSE | 824.35 | -1.08% -9.00 | 829.25 | 832.45 | 824.35 | 52.8K | Chart |
| SILVERM-I | MCX | 239,495.00 | -1.87% -4,562.00 | 243,334.00 | 243,880.00 | 236,648.00 | 52.7K | Chart |
| SILVERM26NOVFUT | MCX | 239,495.00 | -1.87% -4,562.00 | 243,334.00 | 243,880.00 | 236,648.00 | 52.7K | Chart |
| CRUDEOIL-I | MCX | 8,571.00 | -0.83% -72.00 | 8,669.00 | 8,696.00 | 8,374.00 | 52.6K | Chart |
| CRUDEOIL26SEPFUT | MCX | 8,571.00 | -0.83% -72.00 | 8,669.00 | 8,696.00 | 8,374.00 | 52.6K | Chart |
PGEL-II +1.04% 565.85 61.8K PGEL26OCTFUT +1.04% 565.85 61.8K YM1! -0.83% 53,275.00 61.7K BELUSDT +0.67% 0.1195 60.7K CUMMINSIND-II -0.89% 5,098.00 60K CUMMINSIND26OCTFUT -0.89% 5,098.00 60K HDFCAMC-II -1.44% 2,490.00 60K HDFCAMC26OCTFUT -1.44% 2,490.00 60K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K ETHUSDT -0.19% 2,450.15 59.3K ILVUSDT +2.73% 3.17 58.5K IOC-III +0.61% 139.50 58.5K IOC26NOVFUT +0.61% 139.50 58.5K LTCUSD +4.00% 52.72 58.4K COALINDIA-III +0.31% 420.55 58.1K COALINDIA26NOVFUT +0.31% 420.55 58.1K INOXWIND-III -0.53% 74.87 57.6K INOXWIND26NOVFUT -0.53% 74.87 57.6K HINDUNILVR-III — 1,976.00 56.7K HINDUNILVR26NOVFUT — 1,976.00 56.7K POWERINDIA-I -1.21% 31,865.00 56.7K POWERINDIA26SEPFUT -1.21% 31,865.00 56.7K BSE-III +2.95% 3,450.00 56.6K BSE26NOVFUT +2.95% 3,450.00 56.6K APLAPOLLO-II +4.22% 2,261.70 56.4K APLAPOLLO26OCTFUT +4.22% 2,261.70 56.4K NYKAA-II -0.61% 335.90 56.3K NYKAA26OCTFUT -0.61% 335.90 56.3K NIFTY-III +0.24% 24,266.70 55.4K NIFTY26NOVFUT +0.24% 24,266.70 55.4K ZLZ26 -1.21% 69.15 55.1K 6MU26 +0.22% 0.05918 54.9K VVVUSDT -1.72% 17.82 54.6K LTF-III -0.17% 315.50 54K LTF26NOVFUT -0.17% 315.50 54K M&M-III +0.27% 3,211.00 54K M&M26NOVFUT +0.27% 3,211.00 54K NMDC-III +0.14% 84.95 54K NMDC26NOVFUT +0.14% 84.95 54K DELHIVERY-II -0.59% 464.20 54K DELHIVERY26OCTFUT -0.59% 464.20 54K PRESTIGE-II -1.95% 1,600.50 53.6K PRESTIGE26OCTFUT -1.95% 1,600.50 53.6K SUIUSDC +1.62% 0.767 53.2K MARICO-II -1.08% 824.35 52.8K MARICO26OCTFUT -1.08% 824.35 52.8K SILVERM-I -1.87% 239,495.00 52.7K SILVERM26NOVFUT -1.87% 239,495.00 52.7K CRUDEOIL-I -0.83% 8,571.00 52.6K CRUDEOIL26SEPFUT -0.83% 8,571.00 52.6K