464.20 -0.59% -2.75
- Open
- 466.70
- High
- 469.50
- Low
- 463.70
- Volume
- 54K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,201–2,250 of 4,607 contracts
Live · refreshes every 15 seconds
464.20 -0.59% -2.75
- Open
- 466.70
- High
- 469.50
- Low
- 463.70
- Volume
- 54K
1,600.50 -1.95% -31.90
- Open
- 1,647.20
- High
- 1,660.00
- Low
- 1,580.00
- Volume
- 53.6K
1,600.50 -1.95% -31.90
- Open
- 1,647.20
- High
- 1,660.00
- Low
- 1,580.00
- Volume
- 53.6K
141.93 -0.47% -0.67
- Open
- 142.61
- High
- 142.61
- Low
- 141.70
- Volume
- 53.1K
824.35 -1.08% -9.00
- Open
- 829.25
- High
- 832.45
- Low
- 824.35
- Volume
- 52.8K
824.35 -1.08% -9.00
- Open
- 829.25
- High
- 832.45
- Low
- 824.35
- Volume
- 52.8K
239,495.00 -1.87% -4,562.00
- Open
- 243,334.00
- High
- 243,880.00
- Low
- 236,648.00
- Volume
- 52.7K
239,495.00 -1.87% -4,562.00
- Open
- 243,334.00
- High
- 243,880.00
- Low
- 236,648.00
- Volume
- 52.7K
8,571.00 -0.83% -72.00
- Open
- 8,669.00
- High
- 8,696.00
- Low
- 8,374.00
- Volume
- 52.6K
8,571.00 -0.83% -72.00
- Open
- 8,669.00
- High
- 8,696.00
- Low
- 8,374.00
- Volume
- 52.6K
87.80 +1.50% +1.30
- Open
- 87.00
- High
- 87.90
- Low
- 87.00
- Volume
- 52K
87.80 +1.50% +1.30
- Open
- 87.00
- High
- 87.90
- Low
- 87.00
- Volume
- 52K
661.45 -0.35% -2.35
- Open
- 670.00
- High
- 672.00
- Low
- 661.20
- Volume
- 51.2K
661.45 -0.35% -2.35
- Open
- 670.00
- High
- 672.00
- Low
- 661.20
- Volume
- 51.2K
903.00 +0.07% +0.60
- Open
- 897.10
- High
- 908.00
- Low
- 896.55
- Volume
- 51K
903.00 +0.07% +0.60
- Open
- 897.10
- High
- 908.00
- Low
- 896.55
- Volume
- 51K
5.25 -41.67% -3.75
- Open
- 6.95
- High
- 7.50
- Low
- 5.25
- Volume
- 50.7K
4,013.80 -0.12% -4.80
- Open
- 4,018.80
- High
- 4,029.30
- Low
- 4,009.50
- Volume
- 50.2K
4,013.80 -0.12% -4.80
- Open
- 4,018.80
- High
- 4,029.30
- Low
- 4,009.50
- Volume
- 50.2K
8.35 -1.76% -0.15
- Open
- 8.49
- High
- 8.52
- Low
- 8.25
- Volume
- 50.1K
153,030.00 -0.03% -51.00
- Open
- 156,150.00
- High
- 156,150.00
- Low
- 151,621.00
- Volume
- 50K
153,030.00 -0.03% -51.00
- Open
- 156,150.00
- High
- 156,150.00
- Low
- 151,621.00
- Volume
- 50K
1,340.70 +1.86% +24.50
- Open
- 1,318.20
- High
- 1,343.30
- Low
- 1,313.80
- Volume
- 50K
1,340.70 +1.86% +24.50
- Open
- 1,318.20
- High
- 1,343.30
- Low
- 1,313.80
- Volume
- 50K
371.55 +0.55% +2.05
- Open
- 370.05
- High
- 373.00
- Low
- 369.25
- Volume
- 49.3K
371.55 +0.55% +2.05
- Open
- 370.05
- High
- 373.00
- Low
- 369.25
- Volume
- 49.3K
66.81 -1.15% -0.775
- Open
- 67.63
- High
- 67.81
- Low
- 65.33
- Volume
- 48.9K
88.18 -0.09% -0.080
- Open
- 88.35
- High
- 88.84
- Low
- 85.92
- Volume
- 47.7K
1,402.00 -0.18% -2.50
- Open
- 1,398.00
- High
- 1,409.90
- Low
- 1,391.00
- Volume
- 47.6K
1,402.00 -0.18% -2.50
- Open
- 1,398.00
- High
- 1,409.90
- Low
- 1,391.00
- Volume
- 47.6K
35,550.00 -0.06% -20.00
- Open
- 35,435.00
- High
- 35,900.00
- Low
- 35,095.00
- Volume
- 47.5K
507.15 -1.14% -5.85
- Open
- 510.00
- High
- 512.35
- Low
- 507.15
- Volume
- 47.5K
507.15 -1.14% -5.85
- Open
- 510.00
- High
- 512.35
- Low
- 507.15
- Volume
- 47.5K
26,244.90 +0.40% +105.80
- Open
- 26,046.40
- High
- 26,260.90
- Low
- 26,019.90
- Volume
- 47.3K
0.1645 +0.24% +0.00040
- Open
- 0.1645
- High
- 0.1647
- Low
- 0.161
- Volume
- 47.2K
167.00 -0.42% -0.70
- Open
- 168.00
- High
- 168.89
- Low
- 167.00
- Volume
- 46.8K
167.00 -0.42% -0.70
- Open
- 168.00
- High
- 168.89
- Low
- 167.00
- Volume
- 46.8K
1,147.00 +0.13% +1.50
- Open
- 1,151.00
- High
- 1,157.00
- Low
- 1,142.10
- Volume
- 46.4K
1,147.00 +0.13% +1.50
- Open
- 1,151.00
- High
- 1,157.00
- Low
- 1,142.10
- Volume
- 46.4K
101.56 -0.20% -0.20
- Open
- 101.77
- High
- 102.03
- Low
- 101.31
- Volume
- 46.1K
571.85 +2.63% +14.65
- Open
- 564.60
- High
- 584.40
- Low
- 563.70
- Volume
- 46K
571.85 +2.63% +14.65
- Open
- 564.60
- High
- 584.40
- Low
- 563.70
- Volume
- 46K
2.22 +0.59% +0.013
- Open
- 2.20
- High
- 2.22
- Low
- 2.18
- Volume
- 45.7K
1,308.30 +1.07% +13.90
- Open
- 1,288.80
- High
- 1,311.00
- Low
- 1,288.80
- Volume
- 45.6K
1,308.30 +1.07% +13.90
- Open
- 1,288.80
- High
- 1,311.00
- Low
- 1,288.80
- Volume
- 45.6K
503.00 +0.96% +4.80
- Open
- 501.00
- High
- 508.80
- Low
- 499.45
- Volume
- 44.4K
503.00 +0.96% +4.80
- Open
- 501.00
- High
- 508.80
- Low
- 499.45
- Volume
- 44.4K
1,176.30 +1.59% +18.40
- Open
- 1,162.10
- High
- 1,181.70
- Low
- 1,151.50
- Volume
- 44.4K
1,176.30 +1.59% +18.40
- Open
- 1,162.10
- High
- 1,181.70
- Low
- 1,151.50
- Volume
- 44.4K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| DELHIVERY-II | NSE | 464.20 | -0.59% -2.75 | 466.70 | 469.50 | 463.70 | 54K | Chart |
| DELHIVERY26OCTFUT | NSE | 464.20 | -0.59% -2.75 | 466.70 | 469.50 | 463.70 | 54K | Chart |
| PRESTIGE-II | NSE | 1,600.50 | -1.95% -31.90 | 1,647.20 | 1,660.00 | 1,580.00 | 53.6K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,600.50 | -1.95% -31.90 | 1,647.20 | 1,660.00 | 1,580.00 | 53.6K | Chart |
| MSTRUSDT | BINANCE | 141.93 | -0.47% -0.67 | 142.61 | 142.61 | 141.70 | 53.1K | Chart |
| MARICO-II | NSE | 824.35 | -1.08% -9.00 | 829.25 | 832.45 | 824.35 | 52.8K | Chart |
| MARICO26OCTFUT | NSE | 824.35 | -1.08% -9.00 | 829.25 | 832.45 | 824.35 | 52.8K | Chart |
| SILVERM-I | MCX | 239,495.00 | -1.87% -4,562.00 | 243,334.00 | 243,880.00 | 236,648.00 | 52.7K | Chart |
| SILVERM26NOVFUT | MCX | 239,495.00 | -1.87% -4,562.00 | 243,334.00 | 243,880.00 | 236,648.00 | 52.7K | Chart |
| CRUDEOIL-I | MCX | 8,571.00 | -0.83% -72.00 | 8,669.00 | 8,696.00 | 8,374.00 | 52.6K | Chart |
| CRUDEOIL26SEPFUT | MCX | 8,571.00 | -0.83% -72.00 | 8,669.00 | 8,696.00 | 8,374.00 | 52.6K | Chart |
| NBCC-III | NSE | 87.80 | +1.50% +1.30 | 87.00 | 87.90 | 87.00 | 52K | Chart |
| NBCC26NOVFUT | NSE | 87.80 | +1.50% +1.30 | 87.00 | 87.90 | 87.00 | 52K | Chart |
| SBICARD-III | NSE | 661.45 | -0.35% -2.35 | 670.00 | 672.00 | 661.20 | 51.2K | Chart |
| SBICARD26NOVFUT | NSE | 661.45 | -0.35% -2.35 | 670.00 | 672.00 | 661.20 | 51.2K | Chart |
| CGPOWER-II | NSE | 903.00 | +0.07% +0.60 | 897.10 | 908.00 | 896.55 | 51K | Chart |
| CGPOWER26OCTFUT | NSE | 903.00 | +0.07% +0.60 | 897.10 | 908.00 | 896.55 | 51K | Chart |
| ESTU26 | CME | 5.25 | -41.67% -3.75 | 6.95 | 7.50 | 5.25 | 50.7K | Chart |
| LT-II | NSE | 4,013.80 | -0.12% -4.80 | 4,018.80 | 4,029.30 | 4,009.50 | 50.2K | Chart |
| LT26OCTFUT | NSE | 4,013.80 | -0.12% -4.80 | 4,018.80 | 4,029.30 | 4,009.50 | 50.2K | Chart |
| SKDDUSDT | BINANCE | 8.35 | -1.76% -0.15 | 8.49 | 8.52 | 8.25 | 50.1K | Chart |
| GOLDTEN-I | MCX | 153,030.00 | -0.03% -51.00 | 156,150.00 | 156,150.00 | 151,621.00 | 50K | Chart |
| GOLDTEN26SEPFUT | MCX | 153,030.00 | -0.03% -51.00 | 156,150.00 | 156,150.00 | 151,621.00 | 50K | Chart |
| JSWSTEEL-II | NSE | 1,340.70 | +1.86% +24.50 | 1,318.20 | 1,343.30 | 1,313.80 | 50K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,340.70 | +1.86% +24.50 | 1,318.20 | 1,343.30 | 1,313.80 | 50K | Chart |
| TATAPOWER-III | NSE | 371.55 | +0.55% +2.05 | 370.05 | 373.00 | 369.25 | 49.3K | Chart |
| TATAPOWER26NOVFUT | NSE | 371.55 | +0.55% +2.05 | 370.05 | 373.00 | 369.25 | 49.3K | Chart |
| SIL1! | COMEX | 66.81 | -1.15% -0.775 | 67.63 | 67.81 | 65.33 | 48.9K | Chart |
| CL2! | NYMEX | 88.18 | -0.09% -0.080 | 88.35 | 88.84 | 85.92 | 47.7K | Chart |
| CIPLA-II | NSE | 1,402.00 | -0.18% -2.50 | 1,398.00 | 1,409.90 | 1,391.00 | 47.6K | Chart |
| CIPLA26OCTFUT | NSE | 1,402.00 | -0.18% -2.50 | 1,398.00 | 1,409.90 | 1,391.00 | 47.6K | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,435.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| CONCOR-III | NSE | 507.15 | -1.14% -5.85 | 510.00 | 512.35 | 507.15 | 47.5K | Chart |
| CONCOR26NOVFUT | NSE | 507.15 | -1.14% -5.85 | 510.00 | 512.35 | 507.15 | 47.5K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,046.40 | 26,260.90 | 26,019.90 | 47.3K | Chart |
| FARTCOINUSDC | BYBIT | 0.1645 | +0.24% +0.00040 | 0.1645 | 0.1647 | 0.161 | 47.2K | Chart |
| BANDHANBNK-III | NSE | 167.00 | -0.42% -0.70 | 168.00 | 168.89 | 167.00 | 46.8K | Chart |
| BANDHANBNK26NOVFUT | NSE | 167.00 | -0.42% -0.70 | 168.00 | 168.89 | 167.00 | 46.8K | Chart |
| INFY-III | NSE | 1,147.00 | +0.13% +1.50 | 1,151.00 | 1,157.00 | 1,142.10 | 46.4K | Chart |
| INFY26NOVFUT | NSE | 1,147.00 | +0.13% +1.50 | 1,151.00 | 1,157.00 | 1,142.10 | 46.4K | Chart |
| CRCLUSDT | BINANCE | 101.56 | -0.20% -0.20 | 101.77 | 102.03 | 101.31 | 46.1K | Chart |
| LICHSGFIN-II | NSE | 571.85 | +2.63% +14.65 | 564.60 | 584.40 | 563.70 | 46K | Chart |
| LICHSGFIN26OCTFUT | NSE | 571.85 | +2.63% +14.65 | 564.60 | 584.40 | 563.70 | 46K | Chart |
| CVXUSDT | BYBIT | 2.22 | +0.59% +0.013 | 2.20 | 2.22 | 2.18 | 45.7K | Chart |
| ADANIGREEN-II | NSE | 1,308.30 | +1.07% +13.90 | 1,288.80 | 1,311.00 | 1,288.80 | 45.6K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,308.30 | +1.07% +13.90 | 1,288.80 | 1,311.00 | 1,288.80 | 45.6K | Chart |
| ICICIPRULI-II | NSE | 503.00 | +0.96% +4.80 | 501.00 | 508.80 | 499.45 | 44.4K | Chart |
| ICICIPRULI26OCTFUT | NSE | 503.00 | +0.96% +4.80 | 501.00 | 508.80 | 499.45 | 44.4K | Chart |
| JINDALSTEL-II | NSE | 1,176.30 | +1.59% +18.40 | 1,162.10 | 1,181.70 | 1,151.50 | 44.4K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,176.30 | +1.59% +18.40 | 1,162.10 | 1,181.70 | 1,151.50 | 44.4K | Chart |
DELHIVERY-II -0.59% 464.20 54K DELHIVERY26OCTFUT -0.59% 464.20 54K PRESTIGE-II -1.95% 1,600.50 53.6K PRESTIGE26OCTFUT -1.95% 1,600.50 53.6K MSTRUSDT -0.47% 141.93 53.1K MARICO-II -1.08% 824.35 52.8K MARICO26OCTFUT -1.08% 824.35 52.8K SILVERM-I -1.87% 239,495.00 52.7K SILVERM26NOVFUT -1.87% 239,495.00 52.7K CRUDEOIL-I -0.83% 8,571.00 52.6K CRUDEOIL26SEPFUT -0.83% 8,571.00 52.6K NBCC-III +1.50% 87.80 52K NBCC26NOVFUT +1.50% 87.80 52K SBICARD-III -0.35% 661.45 51.2K SBICARD26NOVFUT -0.35% 661.45 51.2K CGPOWER-II +0.07% 903.00 51K CGPOWER26OCTFUT +0.07% 903.00 51K ESTU26 -41.67% 5.25 50.7K LT-II -0.12% 4,013.80 50.2K LT26OCTFUT -0.12% 4,013.80 50.2K SKDDUSDT -1.76% 8.35 50.1K GOLDTEN-I -0.03% 153,030.00 50K GOLDTEN26SEPFUT -0.03% 153,030.00 50K JSWSTEEL-II +1.86% 1,340.70 50K JSWSTEEL26OCTFUT +1.86% 1,340.70 50K TATAPOWER-III +0.55% 371.55 49.3K TATAPOWER26NOVFUT +0.55% 371.55 49.3K SIL1! -1.15% 66.81 48.9K CL2! -0.09% 88.18 47.7K CIPLA-II -0.18% 1,402.00 47.6K CIPLA26OCTFUT -0.18% 1,402.00 47.6K PAGEIND26AUGFUT -0.06% 35,550.00 47.5K CONCOR-III -1.14% 507.15 47.5K CONCOR26NOVFUT -1.14% 507.15 47.5K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K FARTCOINUSDC +0.24% 0.1645 47.2K BANDHANBNK-III -0.42% 167.00 46.8K BANDHANBNK26NOVFUT -0.42% 167.00 46.8K INFY-III +0.13% 1,147.00 46.4K INFY26NOVFUT +0.13% 1,147.00 46.4K CRCLUSDT -0.20% 101.56 46.1K LICHSGFIN-II +2.63% 571.85 46K LICHSGFIN26OCTFUT +2.63% 571.85 46K CVXUSDT +0.59% 2.22 45.7K ADANIGREEN-II +1.07% 1,308.30 45.6K ADANIGREEN26OCTFUT +1.07% 1,308.30 45.6K ICICIPRULI-II +0.96% 503.00 44.4K ICICIPRULI26OCTFUT +0.96% 503.00 44.4K JINDALSTEL-II +1.59% 1,176.30 44.4K JINDALSTEL26OCTFUT +1.59% 1,176.30 44.4K