6.19 +0.36% +0.022
- Open
- 6.17
- High
- 6.33
- Low
- 6.10
- Volume
- 45.7K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 05, 2026
2,251–2,300 of 4,607 contracts
Live · refreshes every 15 seconds
1,308.30 +1.07% +13.90
- Open
- 1,288.80
- High
- 1,311.00
- Low
- 1,288.80
- Volume
- 45.6K
1,308.30 +1.07% +13.90
- Open
- 1,288.80
- High
- 1,311.00
- Low
- 1,288.80
- Volume
- 45.6K
0.1012 +3.58% +0.0035
- Open
- 0.0979
- High
- 0.1018
- Low
- 0.0979
- Volume
- 45.5K
503.00 +0.96% +4.80
- Open
- 501.00
- High
- 508.80
- Low
- 499.45
- Volume
- 44.4K
503.00 +0.96% +4.80
- Open
- 501.00
- High
- 508.80
- Low
- 499.45
- Volume
- 44.4K
1,176.30 +1.59% +18.40
- Open
- 1,162.10
- High
- 1,181.70
- Low
- 1,151.50
- Volume
- 44.4K
1,176.30 +1.59% +18.40
- Open
- 1,162.10
- High
- 1,181.70
- Low
- 1,151.50
- Volume
- 44.4K
1.25 +0.89% +0.011
- Open
- 1.24
- High
- 1.25
- Low
- 1.23
- Volume
- 43.7K
40,390.00 +1.42% +565.00
- Open
- 39,810.00
- High
- 40,475.00
- Low
- 39,725.00
- Volume
- 43.7K
106.95 -0.79% -0.85
- Open
- 107.49
- High
- 107.91
- Low
- 106.95
- Volume
- 43.7K
106.95 -0.79% -0.85
- Open
- 107.49
- High
- 107.91
- Low
- 106.95
- Volume
- 43.7K
95.75 -0.03% -0.030
- Open
- 95.78
- High
- 95.80
- Low
- 95.73
- Volume
- 43.6K
76,945.00 -1.02% -796.25
- Open
- 77,741.25
- High
- 77,741.25
- Low
- 76,729.80
- Volume
- 43.6K
2,460.00 -2.67% -67.50
- Open
- 2,525.00
- High
- 2,557.00
- Low
- 2,437.00
- Volume
- 43.5K
2,949.10 -0.47% -13.90
- Open
- 3,003.00
- High
- 3,010.90
- Low
- 2,946.80
- Volume
- 43.2K
2,949.10 -0.47% -13.90
- Open
- 3,003.00
- High
- 3,010.90
- Low
- 2,946.80
- Volume
- 43.2K
8,289.00 +1.77% +144.00
- Open
- 8,198.00
- High
- 8,349.00
- Low
- 8,070.00
- Volume
- 43K
2,637.70 +1.67% +43.30
- Open
- 2,600.40
- High
- 2,660.00
- Low
- 2,593.50
- Volume
- 42.7K
2,637.70 +1.67% +43.30
- Open
- 2,600.40
- High
- 2,660.00
- Low
- 2,593.50
- Volume
- 42.7K
7.48 +3.20% +0.232
- Open
- 7.25
- High
- 7.48
- Low
- 7.22
- Volume
- 41.7K
1,982.30 +0.10% +1.90
- Open
- 1,990.00
- High
- 2,004.90
- Low
- 1,979.90
- Volume
- 41.3K
1,982.30 +0.10% +1.90
- Open
- 1,990.00
- High
- 2,004.90
- Low
- 1,979.90
- Volume
- 41.3K
3,193.70 +0.24% +7.50
- Open
- 3,180.00
- High
- 3,209.40
- Low
- 3,180.00
- Volume
- 41.2K
3,193.70 +0.24% +7.50
- Open
- 3,180.00
- High
- 3,209.40
- Low
- 3,180.00
- Volume
- 41.2K
2,575.00 -2.23% -58.60
- Open
- 2,625.00
- High
- 2,625.00
- Low
- 2,556.00
- Volume
- 41.2K
2,575.00 -2.23% -58.60
- Open
- 2,625.00
- High
- 2,625.00
- Low
- 2,556.00
- Volume
- 41.2K
41,595.00 +0.41% +170.00
- Open
- 41,540.00
- High
- 41,705.00
- Low
- 41,000.00
- Volume
- 41.1K
4,442.00 -0.97% -43.60
- Open
- 4,491.00
- High
- 4,503.10
- Low
- 4,377.00
- Volume
- 41K
755.60 +0.57% +4.25
- Open
- 757.60
- High
- 763.65
- Low
- 752.75
- Volume
- 40.4K
755.60 +0.57% +4.25
- Open
- 757.60
- High
- 763.65
- Low
- 752.75
- Volume
- 40.4K
96.14 -0.02% -0.020
- Open
- 96.15
- High
- 96.16
- Low
- 96.10
- Volume
- 40.2K
1,182.00 -0.02% -0.20
- Open
- 1,179.70
- High
- 1,197.70
- Low
- 1,178.00
- Volume
- 40.1K
1,182.00 -0.02% -0.20
- Open
- 1,179.70
- High
- 1,197.70
- Low
- 1,178.00
- Volume
- 40.1K
0.0493 +3.57% +0.0017
- Open
- 0.048
- High
- 0.0494
- Low
- 0.048
- Volume
- 40K
928.95 +0.19% +1.80
- Open
- 935.00
- High
- 948.45
- Low
- 928.95
- Volume
- 39.1K
928.95 +0.19% +1.80
- Open
- 935.00
- High
- 948.45
- Low
- 928.95
- Volume
- 39.1K
277.00 +1.35% +3.70
- Open
- 275.85
- High
- 278.25
- Low
- 273.65
- Volume
- 39.1K
277.00 +1.35% +3.70
- Open
- 275.85
- High
- 278.25
- Low
- 273.65
- Volume
- 39.1K
354.80 -0.11% -0.40
- Open
- 355.50
- High
- 357.70
- Low
- 352.20
- Volume
- 38.8K
0.354 +2.31% +0.0080
- Open
- 0.346
- High
- 0.355
- Low
- 0.345
- Volume
- 38.5K
95.76 -0.03% -0.030
- Open
- 95.79
- High
- 95.81
- Low
- 95.73
- Volume
- 38.4K
0.865 +0.46% +0.0040
- Open
- 0.86
- High
- 0.867
- Low
- 0.857
- Volume
- 38.1K
1,979.50 -1.30% -26.00
- Open
- 2,007.20
- High
- 2,011.00
- Low
- 1,975.00
- Volume
- 37.5K
1,979.50 -1.30% -26.00
- Open
- 2,007.20
- High
- 2,011.00
- Low
- 1,975.00
- Volume
- 37.5K
0.19395 -0.33% -0.00065
- Open
- 0.19455
- High
- 0.19495
- Low
- 0.1934
- Volume
- 37.3K
66.82 -1.13% -0.765
- Open
- 67.63
- High
- 67.81
- Low
- 65.34
- Volume
- 37.2K
20.01 +2.72% +0.53
- Open
- 19.49
- High
- 20.03
- Low
- 19.46
- Volume
- 37.1K
10,731.00 -0.80% -87.00
- Open
- 10,810.00
- High
- 10,899.00
- Low
- 10,725.00
- Volume
- 36.7K
1,717.90 +0.32% +5.40
- Open
- 1,713.00
- High
- 1,731.80
- Low
- 1,710.60
- Volume
- 36.6K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| UNIUSD | BYBIT | 6.19 | +0.36% +0.022 | 6.17 | 6.33 | 6.10 | 45.7K | Chart |
| ADANIGREEN-II | NSE | 1,308.30 | +1.07% +13.90 | 1,288.80 | 1,311.00 | 1,288.80 | 45.6K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,308.30 | +1.07% +13.90 | 1,288.80 | 1,311.00 | 1,288.80 | 45.6K | Chart |
| OPUSDC | BYBIT | 0.1012 | +3.58% +0.0035 | 0.0979 | 0.1018 | 0.0979 | 45.5K | Chart |
| ICICIPRULI-II | NSE | 503.00 | +0.96% +4.80 | 501.00 | 508.80 | 499.45 | 44.4K | Chart |
| ICICIPRULI26OCTFUT | NSE | 503.00 | +0.96% +4.80 | 501.00 | 508.80 | 499.45 | 44.4K | Chart |
| JINDALSTEL-II | NSE | 1,176.30 | +1.59% +18.40 | 1,162.10 | 1,181.70 | 1,151.50 | 44.4K | Chart |
| JINDALSTEL26OCTFUT | NSE | 1,176.30 | +1.59% +18.40 | 1,162.10 | 1,181.70 | 1,151.50 | 44.4K | Chart |
| GASUSDT | BYBIT | 1.25 | +0.89% +0.011 | 1.24 | 1.25 | 1.23 | 43.7K | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 39,810.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| VMM-III | NSE | 106.95 | -0.79% -0.85 | 107.49 | 107.91 | 106.95 | 43.7K | Chart |
| VMM26NOVFUT | NSE | 106.95 | -0.79% -0.85 | 107.49 | 107.91 | 106.95 | 43.7K | Chart |
| SR3M29 | CME | 95.75 | -0.03% -0.030 | 95.78 | 95.80 | 95.73 | 43.6K | Chart |
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 77,741.25 | 76,729.80 | 43.6K | Chart |
| MET1! | CME | 2,460.00 | -2.67% -67.50 | 2,525.00 | 2,557.00 | 2,437.00 | 43.5K | Chart |
| MUTHOOTFIN-II | NSE | 2,949.10 | -0.47% -13.90 | 3,003.00 | 3,010.90 | 2,946.80 | 43.2K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,949.10 | -0.47% -13.90 | 3,003.00 | 3,010.90 | 2,946.80 | 43.2K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,198.00 | 8,349.00 | 8,070.00 | 43K | Chart |
| WAAREEENER-II | NSE | 2,637.70 | +1.67% +43.30 | 2,600.40 | 2,660.00 | 2,593.50 | 42.7K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,637.70 | +1.67% +43.30 | 2,600.40 | 2,660.00 | 2,593.50 | 42.7K | Chart |
| GMXUSDT | BINANCE | 7.48 | +3.20% +0.232 | 7.25 | 7.48 | 7.22 | 41.7K | Chart |
| COFORGE-II | NSE | 1,982.30 | +0.10% +1.90 | 1,990.00 | 2,004.90 | 1,979.90 | 41.3K | Chart |
| COFORGE26OCTFUT | NSE | 1,982.30 | +0.10% +1.90 | 1,990.00 | 2,004.90 | 1,979.90 | 41.3K | Chart |
| M&M-II | NSE | 3,193.70 | +0.24% +7.50 | 3,180.00 | 3,209.40 | 3,180.00 | 41.2K | Chart |
| M&M26OCTFUT | NSE | 3,193.70 | +0.24% +7.50 | 3,180.00 | 3,209.40 | 3,180.00 | 41.2K | Chart |
| SRF-II | NSE | 2,575.00 | -2.23% -58.60 | 2,625.00 | 2,625.00 | 2,556.00 | 41.2K | Chart |
| SRF26OCTFUT | NSE | 2,575.00 | -2.23% -58.60 | 2,625.00 | 2,625.00 | 2,556.00 | 41.2K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,540.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| MGCV26 | COMEX | 4,442.00 | -0.97% -43.60 | 4,491.00 | 4,503.10 | 4,377.00 | 41K | Chart |
| CAMS-II | NSE | 755.60 | +0.57% +4.25 | 757.60 | 763.65 | 752.75 | 40.4K | Chart |
| CAMS26OCTFUT | NSE | 755.60 | +0.57% +4.25 | 757.60 | 763.65 | 752.75 | 40.4K | Chart |
| SR1X26 | CME | 96.14 | -0.02% -0.020 | 96.15 | 96.16 | 96.10 | 40.2K | Chart |
| VOLTAS-II | NSE | 1,182.00 | -0.02% -0.20 | 1,179.70 | 1,197.70 | 1,178.00 | 40.1K | Chart |
| VOLTAS26OCTFUT | NSE | 1,182.00 | -0.02% -0.20 | 1,179.70 | 1,197.70 | 1,178.00 | 40.1K | Chart |
| PNUTUSDC | BYBIT | 0.0493 | +3.57% +0.0017 | 0.048 | 0.0494 | 0.048 | 40K | Chart |
| KFINTECH-II | NSE | 928.95 | +0.19% +1.80 | 935.00 | 948.45 | 928.95 | 39.1K | Chart |
| KFINTECH26OCTFUT | NSE | 928.95 | +0.19% +1.80 | 935.00 | 948.45 | 928.95 | 39.1K | Chart |
| VEDL-III | NSE | 277.00 | +1.35% +3.70 | 275.85 | 278.25 | 273.65 | 39.1K | Chart |
| VEDL26NOVFUT | NSE | 277.00 | +1.35% +3.70 | 275.85 | 278.25 | 273.65 | 39.1K | Chart |
| ZMZ26 | CBOT | 354.80 | -0.11% -0.40 | 355.50 | 357.70 | 352.20 | 38.8K | Chart |
| ALPINEUSDT | BYBIT | 0.354 | +2.31% +0.0080 | 0.346 | 0.355 | 0.345 | 38.5K | Chart |
| SR3H29 | CME | 95.76 | -0.03% -0.030 | 95.79 | 95.81 | 95.73 | 38.4K | Chart |
| QTUMUSDT | BYBIT | 0.865 | +0.46% +0.0040 | 0.86 | 0.867 | 0.857 | 38.1K | Chart |
| BHARATFORG-II | NSE | 1,979.50 | -1.30% -26.00 | 2,007.20 | 2,011.00 | 1,975.00 | 37.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 1,979.50 | -1.30% -26.00 | 2,007.20 | 2,011.00 | 1,975.00 | 37.5K | Chart |
| 6LV26 | CME | 0.19395 | -0.33% -0.00065 | 0.19455 | 0.19495 | 0.1934 | 37.3K | Chart |
| SI1! | COMEX | 66.82 | -1.13% -0.765 | 67.63 | 67.81 | 65.34 | 37.2K | Chart |
| COMPUSDT | BINANCE | 20.01 | +2.72% +0.53 | 19.49 | 20.03 | 19.46 | 37.1K | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,810.00 | 10,899.00 | 10,725.00 | 36.7K | Chart |
| ADANIPORTS-II | NSE | 1,717.90 | +0.32% +5.40 | 1,713.00 | 1,731.80 | 1,710.60 | 36.6K | Chart |
UNIUSD +0.36% 6.19 45.7K ADANIGREEN-II +1.07% 1,308.30 45.6K ADANIGREEN26OCTFUT +1.07% 1,308.30 45.6K OPUSDC +3.58% 0.1012 45.5K ICICIPRULI-II +0.96% 503.00 44.4K ICICIPRULI26OCTFUT +0.96% 503.00 44.4K JINDALSTEL-II +1.59% 1,176.30 44.4K JINDALSTEL26OCTFUT +1.59% 1,176.30 44.4K GASUSDT +0.89% 1.25 43.7K PAGEIND26JULFUT +1.42% 40,390.00 43.7K VMM-III -0.79% 106.95 43.7K VMM26NOVFUT -0.79% 106.95 43.7K SR3M29 -0.03% 95.75 43.6K SENSEX26AUGFUT -1.02% 76,945.00 43.6K MET1! -2.67% 2,460.00 43.5K MUTHOOTFIN-II -0.47% 2,949.10 43.2K MUTHOOTFIN26OCTFUT -0.47% 2,949.10 43.2K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K WAAREEENER-II +1.67% 2,637.70 42.7K WAAREEENER26OCTFUT +1.67% 2,637.70 42.7K GMXUSDT +3.20% 7.48 41.7K COFORGE-II +0.10% 1,982.30 41.3K COFORGE26OCTFUT +0.10% 1,982.30 41.3K M&M-II +0.24% 3,193.70 41.2K M&M26OCTFUT +0.24% 3,193.70 41.2K SRF-II -2.23% 2,575.00 41.2K SRF26OCTFUT -2.23% 2,575.00 41.2K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K MGCV26 -0.97% 4,442.00 41K CAMS-II +0.57% 755.60 40.4K CAMS26OCTFUT +0.57% 755.60 40.4K SR1X26 -0.02% 96.14 40.2K VOLTAS-II -0.02% 1,182.00 40.1K VOLTAS26OCTFUT -0.02% 1,182.00 40.1K PNUTUSDC +3.57% 0.0493 40K KFINTECH-II +0.19% 928.95 39.1K KFINTECH26OCTFUT +0.19% 928.95 39.1K VEDL-III +1.35% 277.00 39.1K VEDL26NOVFUT +1.35% 277.00 39.1K ZMZ26 -0.11% 354.80 38.8K ALPINEUSDT +2.31% 0.354 38.5K SR3H29 -0.03% 95.76 38.4K QTUMUSDT +0.46% 0.865 38.1K BHARATFORG-II -1.30% 1,979.50 37.5K BHARATFORG26OCTFUT -1.30% 1,979.50 37.5K 6LV26 -0.33% 0.19395 37.3K SI1! -1.13% 66.82 37.2K COMPUSDT +2.72% 20.01 37.1K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K ADANIPORTS-II +0.32% 1,717.90 36.6K